
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.853 | 10.853 | 10.853 | 10.745 | 1.01% |
Aug 04, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.96% |
Aug 01, 2025 | 10.643 | 10.643 | 10.804 | 10.643 | -1.49% |
Jul 31, 2025 | 10.804 | 10.804 | 10.939 | 10.804 | -1.23% |
Jul 30, 2025 | 10.939 | 10.939 | 11.029 | 10.939 | -0.82% |
Jul 29, 2025 | 11.029 | 11.029 | 11.029 | 10.924 | 0.96% |
Jul 28, 2025 | 10.924 | 10.924 | 10.924 | 10.836 | 0.81% |
Jul 25, 2025 | 10.836 | 10.836 | 10.855 | 10.802 | -0.18% |
Jul 24, 2025 | 10.855 | 10.855 | 10.855 | 10.802 | 0.49% |
Jul 23, 2025 | 10.802 | 10.802 | 10.802 | 10.688 | 1.07% |
Jul 22, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.40% |
Jul 21, 2025 | 10.645 | 10.645 | 10.645 | 10.496 | 0.29% |
Jul 18, 2025 | 10.614 | 10.614 | 10.614 | 10.496 | 1.12% |
Jul 17, 2025 | 10.496 | 10.496 | 10.496 | 10.479 | 0.16% |
Jul 16, 2025 | 10.479 | 10.479 | 10.511 | 10.479 | -0.30% |
Jul 15, 2025 | 10.511 | 10.511 | 10.511 | 10.283 | 2.22% |
Jul 14, 2025 | 10.283 | 10.283 | 10.283 | 10.193 | 0.88% |
Jul 11, 2025 | 10.193 | 10.193 | 10.193 | 10.137 | 0.55% |
Jul 10, 2025 | 10.137 | 10.137 | 10.137 | 10.076 | 0.61% |
Jul 09, 2025 | 10.076 | 10.076 | 10.224 | 10.076 | -1.45% |
Jul 08, 2025 | 10.224 | 10.224 | 10.224 | 10.032 | 1.91% |
Jul 07, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | -0.09% |
Highest: 11.029 | Lowest: 10.032 | Difference: 0.997 | Average: 10.582 | Change %: 8.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review