
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | 0.41% |
Apr 24, 2025 | 9.758 | 9.758 | 9.840 | 9.542 | -0.83% |
Apr 23, 2025 | 9.840 | 9.840 | 9.840 | 9.542 | 3.21% |
Apr 22, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | -0.08% |
Apr 17, 2025 | 9.542 | 9.542 | 9.542 | 9.393 | 1.59% |
Apr 16, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | -2.18% |
Apr 15, 2025 | 9.602 | 9.602 | 9.644 | 9.602 | -0.44% |
Apr 14, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.99% |
Apr 11, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.62% |
Apr 10, 2025 | 9.490 | 9.490 | 9.490 | 9.485 | 0.05% |
Apr 09, 2025 | 9.485 | 9.485 | 9.485 | 9.428 | 0.60% |
Apr 08, 2025 | 9.428 | 9.428 | 10.278 | 9.218 | 2.28% |
Apr 07, 2025 | 9.218 | 9.218 | 10.278 | 9.218 | -10.31% |
Apr 03, 2025 | 10.278 | 10.278 | 10.535 | 10.278 | -2.44% |
Apr 02, 2025 | 10.535 | 10.535 | 10.595 | 10.535 | -0.57% |
Apr 01, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.13% |
Mar 31, 2025 | 10.581 | 10.581 | 10.707 | 10.581 | -1.18% |
Mar 28, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | -0.65% |
Mar 27, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | -0.02% |
Mar 26, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 1.00% |
Highest: 10.779 | Lowest: 9.218 | Difference: 1.561 | Average: 9.927 | Change %: -8.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review