
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | 0.92% |
Aug 28, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.47% |
Aug 27, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | -1.66% |
Aug 26, 2025 | 11.350 | 11.350 | 11.436 | 11.350 | -0.75% |
Aug 25, 2025 | 11.436 | 11.436 | 11.436 | 11.168 | 2.40% |
Aug 22, 2025 | 11.168 | 11.168 | 11.168 | 11.070 | 0.89% |
Aug 21, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.30% |
Aug 20, 2025 | 11.037 | 11.037 | 11.037 | 10.968 | 0.63% |
Aug 19, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | 0.27% |
Aug 18, 2025 | 10.938 | 10.938 | 10.938 | 10.924 | 0.13% |
Aug 14, 2025 | 10.924 | 10.924 | 10.924 | 10.917 | 0.06% |
Aug 13, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 2.32% |
Aug 12, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.35% |
Aug 11, 2025 | 10.707 | 10.707 | 10.707 | 10.685 | 0.21% |
Aug 08, 2025 | 10.685 | 10.685 | 10.811 | 10.685 | -1.17% |
Aug 07, 2025 | 10.811 | 10.811 | 10.861 | 10.811 | -0.46% |
Aug 06, 2025 | 10.861 | 10.861 | 10.861 | 10.853 | 0.07% |
Aug 05, 2025 | 10.853 | 10.853 | 10.853 | 10.745 | 1.01% |
Aug 04, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.96% |
Aug 01, 2025 | 10.643 | 10.643 | 10.804 | 10.643 | -1.49% |
Jul 31, 2025 | 10.804 | 10.804 | 10.939 | 10.804 | -1.23% |
Jul 30, 2025 | 10.939 | 10.939 | 11.029 | 10.939 | -0.82% |
Highest: 11.436 | Lowest: 10.643 | Difference: 0.793 | Average: 10.955 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review