Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.44% |
Dec 30, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.07% |
Dec 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.58% |
Dec 24, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.92% |
Dec 23, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.57% |
Dec 20, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.20% |
Dec 19, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.79% |
Dec 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 1.00% |
Dec 17, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.38% |
Dec 16, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -1.62% |
Dec 13, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -1.70% |
Dec 12, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 1.88% |
Dec 11, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.91% |
Dec 10, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.28% |
Dec 09, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 2.41% |
Dec 06, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 1.89% |
Dec 05, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -0.94% |
Dec 04, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -0.37% |
Dec 03, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 0.35% |
Dec 02, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 1.56% |
Highest: 9.779 | Lowest: 9.309 | Difference: 0.470 | Average: 9.563 | Change %: 3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review