
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 50.895 | 50.895 | 50.895 | 50.832 | 0.12% |
Jun 05, 2025 | 50.832 | 50.832 | 50.832 | 50.832 | 0.68% |
Jun 04, 2025 | 50.487 | 50.487 | 50.487 | 50.106 | 0.76% |
Jun 03, 2025 | 50.106 | 50.106 | 50.106 | 50.106 | 2.36% |
Jun 02, 2025 | 48.953 | 48.953 | 48.953 | 48.953 | -0.98% |
May 30, 2025 | 49.439 | 49.439 | 49.439 | 49.439 | -0.57% |
May 28, 2025 | 49.724 | 49.724 | 49.922 | 49.724 | -0.40% |
May 27, 2025 | 49.922 | 49.922 | 49.922 | 49.922 | 0.33% |
May 26, 2025 | 49.757 | 49.757 | 50.782 | 49.757 | -2.02% |
May 23, 2025 | 50.782 | 50.782 | 51.712 | 50.782 | -1.80% |
May 22, 2025 | 51.712 | 51.712 | 51.712 | 51.712 | 0.02% |
May 21, 2025 | 51.702 | 51.702 | 51.724 | 51.702 | -0.04% |
May 20, 2025 | 51.724 | 51.724 | 51.724 | 51.346 | 0.74% |
May 19, 2025 | 51.346 | 51.346 | 52.100 | 51.346 | -1.45% |
May 16, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.44% |
May 15, 2025 | 51.871 | 51.871 | 51.962 | 51.871 | -0.18% |
May 14, 2025 | 51.962 | 51.962 | 51.962 | 51.317 | 1.26% |
May 13, 2025 | 51.317 | 51.317 | 51.317 | 51.317 | -1.99% |
May 12, 2025 | 52.358 | 52.358 | 52.358 | 50.540 | 3.60% |
May 08, 2025 | 50.540 | 50.540 | 50.540 | 50.196 | 0.69% |
May 07, 2025 | 50.196 | 50.196 | 50.695 | 50.196 | -0.98% |
Highest: 52.358 | Lowest: 48.953 | Difference: 3.405 | Average: 50.844 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review