
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.983 | 49.983 | 50.160 | 49.983 | -0.35% |
Jun 26, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -1.56% |
Jun 25, 2025 | 50.953 | 50.953 | 50.953 | 50.494 | 0.91% |
Jun 24, 2025 | 50.494 | 50.494 | 50.494 | 50.494 | 1.33% |
Jun 20, 2025 | 49.833 | 49.833 | 49.833 | 49.731 | 0.21% |
Jun 19, 2025 | 49.731 | 49.731 | 50.469 | 49.731 | -1.46% |
Jun 18, 2025 | 50.469 | 50.469 | 50.755 | 50.469 | -0.56% |
Jun 17, 2025 | 50.755 | 50.755 | 50.755 | 50.755 | 0.12% |
Jun 16, 2025 | 50.696 | 50.696 | 50.696 | 50.547 | 0.29% |
Jun 13, 2025 | 50.547 | 50.547 | 50.716 | 50.547 | -0.33% |
Jun 12, 2025 | 50.716 | 50.716 | 50.716 | 50.716 | -1.33% |
Jun 11, 2025 | 51.398 | 51.398 | 51.398 | 51.398 | 0.41% |
Jun 10, 2025 | 51.188 | 51.188 | 51.188 | 51.188 | 0.58% |
Jun 06, 2025 | 50.895 | 50.895 | 50.895 | 50.832 | 0.12% |
Jun 05, 2025 | 50.832 | 50.832 | 50.832 | 50.832 | 0.68% |
Jun 04, 2025 | 50.487 | 50.487 | 50.487 | 50.106 | 0.76% |
Jun 03, 2025 | 50.106 | 50.106 | 50.106 | 50.106 | 2.36% |
Jun 02, 2025 | 48.953 | 48.953 | 48.953 | 48.953 | -0.98% |
May 30, 2025 | 49.439 | 49.439 | 49.439 | 49.439 | -0.57% |
Highest: 51.398 | Lowest: 48.953 | Difference: 2.445 | Average: 50.402 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review