
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.148 | 15.148 | 15.148 | 15.012 | 0.91% |
Aug 28, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | -0.08% |
Aug 27, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | -1.80% |
Aug 26, 2025 | 15.299 | 15.299 | 15.441 | 15.299 | -0.92% |
Aug 25, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 2.23% |
Aug 22, 2025 | 15.104 | 15.104 | 15.104 | 14.864 | 1.61% |
Aug 21, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | -0.04% |
Aug 20, 2025 | 14.870 | 14.870 | 14.870 | 14.809 | 0.41% |
Aug 19, 2025 | 14.809 | 14.809 | 14.809 | 14.784 | 0.17% |
Aug 18, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.17% |
Aug 14, 2025 | 14.809 | 14.809 | 14.817 | 14.809 | -0.05% |
Aug 13, 2025 | 14.817 | 14.817 | 14.817 | 14.390 | 2.97% |
Aug 12, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.24% |
Aug 11, 2025 | 14.356 | 14.356 | 14.359 | 14.356 | -0.02% |
Aug 08, 2025 | 14.359 | 14.359 | 14.490 | 14.359 | -0.90% |
Aug 07, 2025 | 14.490 | 14.490 | 14.490 | 14.478 | 0.08% |
Aug 06, 2025 | 14.478 | 14.478 | 14.478 | 14.423 | 0.38% |
Aug 05, 2025 | 14.423 | 14.423 | 14.423 | 14.283 | 0.98% |
Aug 04, 2025 | 14.283 | 14.283 | 14.283 | 14.115 | 1.19% |
Aug 01, 2025 | 14.115 | 14.115 | 14.297 | 14.115 | -1.27% |
Jul 31, 2025 | 14.297 | 14.297 | 14.539 | 14.297 | -1.66% |
Highest: 15.441 | Lowest: 14.115 | Difference: 1.326 | Average: 14.722 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review