
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 140.061 | 140.061 | 140.061 | 140.061 | -0.01% |
Dec 14, 2020 | 140.081 | 140.081 | 140.081 | 140.081 | -0.68% |
Dec 11, 2020 | 141.034 | 141.034 | 141.034 | 141.034 | 0.08% |
Dec 10, 2020 | 140.926 | 140.926 | 140.926 | 140.926 | -0.36% |
Dec 09, 2020 | 141.433 | 141.433 | 141.433 | 141.433 | -0.46% |
Dec 08, 2020 | 142.089 | 142.089 | 142.089 | 142.089 | 0.36% |
Dec 07, 2020 | 141.576 | 141.576 | 141.576 | 141.576 | -0.56% |
Dec 04, 2020 | 142.371 | 142.371 | 142.371 | 142.371 | 1.23% |
Dec 03, 2020 | 140.644 | 140.644 | 140.644 | 140.644 | 0.30% |
Dec 02, 2020 | 140.227 | 140.227 | 140.227 | 140.227 | -0.84% |
Dec 01, 2020 | 141.414 | 141.414 | 141.414 | 141.414 | 1.00% |
Nov 30, 2020 | 140.017 | 140.017 | 140.017 | 140.017 | -2.42% |
Nov 27, 2020 | 143.494 | 143.494 | 143.494 | 143.494 | 0.60% |
Nov 26, 2020 | 142.637 | 142.637 | 142.637 | 142.637 | 0.86% |
Nov 25, 2020 | 141.424 | 141.424 | 141.424 | 141.424 | -1.59% |
Nov 24, 2020 | 143.711 | 143.711 | 143.711 | 143.711 | -0.60% |
Nov 23, 2020 | 144.583 | 144.583 | 144.583 | 144.583 | 0.59% |
Nov 20, 2020 | 143.728 | 143.728 | 143.728 | 143.728 | 1.65% |
Nov 19, 2020 | 141.400 | 141.400 | 141.400 | 141.400 | -0.17% |
Nov 18, 2020 | 141.637 | 141.637 | 141.637 | 141.637 | -0.44% |
Highest: 144.583 | Lowest: 140.017 | Difference: 4.566 | Average: 141.724 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review