Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Hsbc Global Investment Funds - Chinese Equity Ic (0P0000N6M3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.607 +0.777    +0.61%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 801.13M
HSBC Global Investment Funds - Chinese Equity Clas 128.607 +0.777 +0.61%

0P0000N6M3 Historical Data

 
Get free historical data for 0P0000N6M3 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 128.607 128.607 128.607 127.830 0.61%
Aug 28, 2025 127.830 127.830 127.830 127.830 -0.74%
Aug 27, 2025 128.789 128.789 128.789 128.789 -1.28%
Aug 26, 2025 130.460 130.460 131.268 130.460 -0.62%
Aug 25, 2025 131.268 131.268 131.268 128.094 2.48%
Aug 22, 2025 128.094 128.094 128.094 127.160 0.73%
Aug 21, 2025 127.160 127.160 127.160 127.160 0.36%
Aug 20, 2025 126.705 126.705 126.705 126.079 0.50%
Aug 19, 2025 126.079 126.079 126.079 126.079 0.10%
Aug 18, 2025 125.949 125.949 126.202 125.949 -0.20%
Aug 14, 2025 126.202 126.202 126.202 125.638 0.45%
Aug 13, 2025 125.638 125.638 125.638 125.638 2.43%
Aug 12, 2025 122.658 122.658 122.658 122.658 -0.29%
Aug 11, 2025 123.019 123.019 123.019 122.419 0.49%
Aug 08, 2025 122.419 122.419 123.888 122.419 -1.19%
Aug 07, 2025 123.888 123.888 123.888 123.747 0.11%
Aug 06, 2025 123.747 123.747 123.918 123.747 -0.14%
Aug 05, 2025 123.918 123.918 123.918 122.729 0.97%
Aug 04, 2025 122.729 122.729 122.729 122.729 1.10%
Aug 01, 2025 121.388 121.388 124.129 121.388 -2.21%
Jul 31, 2025 124.129 124.129 125.851 124.129 -1.37%
Jul 30, 2025 125.851 125.851 126.778 125.851 -0.73%
Highest: 131.268 Lowest: 121.388 Difference: 9.880 Average: 125.751 Change %: 1.443
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6M3 Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email