
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 121.388 | 121.388 | 124.129 | 121.388 | -2.21% |
Jul 31, 2025 | 124.129 | 124.129 | 125.851 | 124.129 | -1.37% |
Jul 30, 2025 | 125.851 | 125.851 | 126.778 | 125.851 | -0.73% |
Jul 29, 2025 | 126.778 | 126.778 | 126.778 | 125.122 | 1.32% |
Jul 28, 2025 | 125.122 | 125.122 | 125.122 | 123.289 | 1.49% |
Jul 25, 2025 | 123.289 | 123.289 | 124.143 | 123.289 | -0.69% |
Jul 24, 2025 | 124.143 | 124.143 | 124.143 | 124.050 | 0.07% |
Jul 23, 2025 | 124.050 | 124.050 | 124.050 | 122.322 | 1.41% |
Jul 22, 2025 | 122.322 | 122.322 | 122.322 | 122.022 | 0.25% |
Jul 21, 2025 | 122.022 | 122.022 | 122.022 | 120.694 | 0.25% |
Jul 18, 2025 | 121.723 | 121.723 | 121.723 | 120.694 | 0.85% |
Jul 17, 2025 | 120.694 | 120.694 | 120.694 | 120.266 | 0.36% |
Jul 16, 2025 | 120.266 | 120.266 | 120.430 | 120.266 | -0.14% |
Jul 15, 2025 | 120.430 | 120.430 | 120.430 | 117.597 | 2.41% |
Jul 14, 2025 | 117.597 | 117.597 | 117.597 | 116.977 | 0.53% |
Jul 11, 2025 | 116.977 | 116.977 | 116.977 | 116.895 | 0.07% |
Jul 10, 2025 | 116.895 | 116.895 | 116.895 | 116.137 | 0.65% |
Jul 09, 2025 | 116.137 | 116.137 | 117.674 | 116.137 | -1.31% |
Jul 08, 2025 | 117.674 | 117.674 | 117.674 | 115.796 | 1.62% |
Jul 07, 2025 | 115.796 | 115.796 | 115.796 | 115.796 | 0.21% |
Jul 04, 2025 | 115.555 | 115.555 | 115.959 | 115.555 | -0.35% |
Jul 03, 2025 | 115.959 | 115.959 | 116.474 | 115.959 | -0.44% |
Highest: 126.778 | Lowest: 115.555 | Difference: 11.223 | Average: 120.673 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review