
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 128.607 | 128.607 | 128.607 | 127.830 | 0.61% |
Aug 28, 2025 | 127.830 | 127.830 | 127.830 | 127.830 | -0.74% |
Aug 27, 2025 | 128.789 | 128.789 | 128.789 | 128.789 | -1.28% |
Aug 26, 2025 | 130.460 | 130.460 | 131.268 | 130.460 | -0.62% |
Aug 25, 2025 | 131.268 | 131.268 | 131.268 | 128.094 | 2.48% |
Aug 22, 2025 | 128.094 | 128.094 | 128.094 | 127.160 | 0.73% |
Aug 21, 2025 | 127.160 | 127.160 | 127.160 | 127.160 | 0.36% |
Aug 20, 2025 | 126.705 | 126.705 | 126.705 | 126.079 | 0.50% |
Aug 19, 2025 | 126.079 | 126.079 | 126.079 | 126.079 | 0.10% |
Aug 18, 2025 | 125.949 | 125.949 | 126.202 | 125.949 | -0.20% |
Aug 14, 2025 | 126.202 | 126.202 | 126.202 | 125.638 | 0.45% |
Aug 13, 2025 | 125.638 | 125.638 | 125.638 | 125.638 | 2.43% |
Aug 12, 2025 | 122.658 | 122.658 | 122.658 | 122.658 | -0.29% |
Aug 11, 2025 | 123.019 | 123.019 | 123.019 | 122.419 | 0.49% |
Aug 08, 2025 | 122.419 | 122.419 | 123.888 | 122.419 | -1.19% |
Aug 07, 2025 | 123.888 | 123.888 | 123.888 | 123.747 | 0.11% |
Aug 06, 2025 | 123.747 | 123.747 | 123.918 | 123.747 | -0.14% |
Aug 05, 2025 | 123.918 | 123.918 | 123.918 | 122.729 | 0.97% |
Aug 04, 2025 | 122.729 | 122.729 | 122.729 | 122.729 | 1.10% |
Aug 01, 2025 | 121.388 | 121.388 | 124.129 | 121.388 | -2.21% |
Jul 31, 2025 | 124.129 | 124.129 | 125.851 | 124.129 | -1.37% |
Jul 30, 2025 | 125.851 | 125.851 | 126.778 | 125.851 | -0.73% |
Highest: 131.268 | Lowest: 121.388 | Difference: 9.880 | Average: 125.751 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review