
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.031 | 100.031 | 100.202 | 100.031 | -0.17% |
Jun 26, 2025 | 100.202 | 100.202 | 100.202 | 100.202 | -1.44% |
Jun 25, 2025 | 101.661 | 101.661 | 101.661 | 100.594 | 1.06% |
Jun 24, 2025 | 100.594 | 100.594 | 100.594 | 99.207 | 1.40% |
Jun 20, 2025 | 99.207 | 99.207 | 99.207 | 98.682 | 0.53% |
Jun 19, 2025 | 98.682 | 98.682 | 100.336 | 98.682 | -1.65% |
Jun 18, 2025 | 100.336 | 100.336 | 100.622 | 100.336 | -0.28% |
Jun 17, 2025 | 100.622 | 100.622 | 100.622 | 100.622 | 0.08% |
Jun 16, 2025 | 100.538 | 100.538 | 100.538 | 99.971 | 0.57% |
Jun 13, 2025 | 99.971 | 99.971 | 100.537 | 99.971 | -0.56% |
Jun 12, 2025 | 100.537 | 100.537 | 100.537 | 100.537 | -1.39% |
Jun 11, 2025 | 101.949 | 101.949 | 101.949 | 101.949 | 1.03% |
Jun 10, 2025 | 100.906 | 100.906 | 100.906 | 100.906 | 1.57% |
Jun 06, 2025 | 99.346 | 99.346 | 99.464 | 99.346 | -0.12% |
Jun 05, 2025 | 99.464 | 99.464 | 99.464 | 98.726 | 0.75% |
Jun 04, 2025 | 98.726 | 98.726 | 98.726 | 97.988 | 0.75% |
Jun 03, 2025 | 97.988 | 97.988 | 97.988 | 97.988 | 1.49% |
Jun 02, 2025 | 96.549 | 96.549 | 96.549 | 96.549 | -0.75% |
May 30, 2025 | 97.274 | 97.274 | 97.274 | 97.274 | -0.47% |
Highest: 101.949 | Lowest: 96.549 | Difference: 5.400 | Average: 99.715 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review