
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 99.346 | 99.346 | 99.464 | 99.346 | -0.12% |
Jun 05, 2025 | 99.464 | 99.464 | 99.464 | 98.726 | 0.75% |
Jun 04, 2025 | 98.726 | 98.726 | 98.726 | 97.988 | 0.75% |
Jun 03, 2025 | 97.988 | 97.988 | 97.988 | 97.988 | 1.49% |
Jun 02, 2025 | 96.549 | 96.549 | 96.549 | 96.549 | -0.75% |
May 30, 2025 | 97.274 | 97.274 | 97.274 | 97.274 | -0.47% |
May 28, 2025 | 97.738 | 97.738 | 97.956 | 97.738 | -0.22% |
May 27, 2025 | 97.956 | 97.956 | 97.956 | 97.956 | 0.12% |
May 26, 2025 | 97.837 | 97.837 | 97.837 | 97.837 | -1.82% |
May 23, 2025 | 99.653 | 99.653 | 100.077 | 99.653 | -0.42% |
May 22, 2025 | 100.077 | 100.077 | 100.077 | 100.077 | -0.72% |
May 21, 2025 | 100.798 | 100.798 | 100.798 | 100.628 | 0.17% |
May 20, 2025 | 100.628 | 100.628 | 100.628 | 99.519 | 1.11% |
May 19, 2025 | 99.519 | 99.519 | 100.537 | 99.519 | -1.01% |
May 16, 2025 | 100.537 | 100.537 | 100.537 | 100.537 | -0.15% |
May 15, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | -0.66% |
May 14, 2025 | 101.359 | 101.359 | 101.359 | 99.824 | 1.54% |
May 13, 2025 | 99.824 | 99.824 | 99.824 | 99.824 | -1.81% |
May 12, 2025 | 101.664 | 101.664 | 101.664 | 98.436 | 3.28% |
Highest: 101.664 | Lowest: 96.549 | Difference: 5.115 | Average: 99.349 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review