
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 398.892 | 398.892 | 398.892 | 396.187 | 0.68% |
Jun 04, 2025 | 396.187 | 396.187 | 396.187 | 393.193 | 0.76% |
Jun 03, 2025 | 393.193 | 393.193 | 393.193 | 393.193 | 2.36% |
Jun 02, 2025 | 384.121 | 384.121 | 384.121 | 384.121 | -0.99% |
May 30, 2025 | 387.950 | 387.950 | 387.950 | 387.950 | -0.57% |
May 28, 2025 | 390.162 | 390.162 | 391.741 | 390.162 | -0.40% |
May 27, 2025 | 391.741 | 391.741 | 391.741 | 391.741 | 0.34% |
May 26, 2025 | 390.420 | 390.420 | 398.483 | 390.420 | -2.02% |
May 23, 2025 | 398.483 | 398.483 | 406.121 | 398.483 | -1.88% |
May 22, 2025 | 406.121 | 406.121 | 406.121 | 406.121 | 0.01% |
May 21, 2025 | 406.061 | 406.061 | 406.204 | 406.061 | -0.04% |
May 20, 2025 | 406.204 | 406.204 | 406.204 | 403.248 | 0.73% |
May 19, 2025 | 403.248 | 403.248 | 409.179 | 403.248 | -1.45% |
May 16, 2025 | 409.179 | 409.179 | 409.179 | 409.179 | 0.44% |
May 15, 2025 | 407.382 | 407.382 | 408.088 | 407.382 | -0.17% |
May 14, 2025 | 408.088 | 408.088 | 408.088 | 403.005 | 1.26% |
May 13, 2025 | 403.005 | 403.005 | 403.005 | 403.005 | -1.99% |
May 12, 2025 | 411.181 | 411.181 | 411.181 | 396.913 | 3.59% |
May 08, 2025 | 396.913 | 396.913 | 396.913 | 394.194 | 0.69% |
May 07, 2025 | 394.194 | 394.194 | 398.133 | 394.194 | -0.99% |
May 06, 2025 | 398.133 | 398.133 | 398.133 | 395.486 | 0.67% |
Highest: 411.181 | Lowest: 384.121 | Difference: 27.060 | Average: 399.088 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review