Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 370.033 | 370.033 | 370.033 | 370.033 | -0.27% |
May 16, 2024 | 371.021 | 371.021 | 371.021 | 371.021 | 0.25% |
May 14, 2024 | 370.109 | 370.109 | 370.109 | 370.109 | -0.34% |
May 13, 2024 | 371.388 | 371.388 | 371.388 | 371.388 | -0.04% |
May 10, 2024 | 371.532 | 371.532 | 371.532 | 371.532 | 2.15% |
May 08, 2024 | 363.697 | 363.697 | 363.697 | 363.697 | -0.50% |
May 07, 2024 | 365.510 | 365.510 | 365.510 | 365.510 | -0.81% |
May 06, 2024 | 368.502 | 368.502 | 368.502 | 368.502 | 0.22% |
May 03, 2024 | 367.708 | 367.708 | 367.708 | 367.708 | 0.74% |
May 02, 2024 | 364.990 | 364.990 | 364.990 | 364.990 | 1.50% |
Apr 30, 2024 | 359.587 | 359.587 | 359.587 | 359.587 | 0.18% |
Apr 29, 2024 | 358.925 | 358.925 | 358.925 | 358.925 | -0.55% |
Apr 26, 2024 | 360.916 | 360.916 | 360.916 | 360.916 | -2.46% |
May 17, 2024 | 370.033 | 370.033 | 370.033 | 370.033 | -0.27% |
May 16, 2024 | 371.021 | 371.021 | 371.021 | 371.021 | 0.25% |
May 14, 2024 | 370.109 | 370.109 | 370.109 | 370.109 | -0.34% |
May 13, 2024 | 371.388 | 371.388 | 371.388 | 371.388 | -0.04% |
May 10, 2024 | 371.532 | 371.532 | 371.532 | 371.532 | 2.15% |
May 08, 2024 | 363.697 | 363.697 | 363.697 | 363.697 | -0.50% |
May 07, 2024 | 365.510 | 365.510 | 365.510 | 365.510 | -0.81% |
May 06, 2024 | 368.502 | 368.502 | 368.502 | 368.502 | 0.22% |
May 03, 2024 | 367.708 | 367.708 | 367.708 | 367.708 | 0.74% |
May 02, 2024 | 364.990 | 364.990 | 364.990 | 364.990 | 1.50% |
Apr 30, 2024 | 359.587 | 359.587 | 359.587 | 359.587 | 0.18% |
Apr 29, 2024 | 358.925 | 358.925 | 358.925 | 358.925 | -0.55% |
Apr 26, 2024 | 360.916 | 360.916 | 360.916 | 360.916 | 2.75% |
Apr 25, 2024 | 351.272 | 351.272 | 351.272 | 351.272 | -0.74% |
Apr 24, 2024 | 353.900 | 353.900 | 353.900 | 353.900 | 2.56% |
Apr 23, 2024 | 345.071 | 345.071 | 345.071 | 345.071 | 0.89% |
Apr 22, 2024 | 342.040 | 342.040 | 342.040 | 342.040 | 1.06% |
Highest: 371.532 | Lowest: 342.040 | Difference: 29.492 | Average: 364.004 | Change %: 9.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review