
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 433.227 | 433.227 | 433.227 | 430.870 | 0.55% |
Aug 28, 2025 | 430.870 | 430.870 | 430.870 | 430.870 | -0.85% |
Aug 27, 2025 | 434.555 | 434.555 | 434.555 | 434.555 | -0.99% |
Aug 26, 2025 | 438.922 | 438.922 | 441.732 | 438.922 | -0.64% |
Aug 25, 2025 | 441.732 | 441.732 | 441.732 | 430.418 | 2.63% |
Aug 22, 2025 | 430.418 | 430.418 | 430.418 | 427.101 | 0.78% |
Aug 21, 2025 | 427.101 | 427.101 | 427.101 | 427.101 | 0.37% |
Aug 20, 2025 | 425.526 | 425.526 | 425.526 | 422.653 | 0.68% |
Aug 19, 2025 | 422.653 | 422.653 | 422.653 | 422.653 | -0.00% |
Aug 18, 2025 | 422.662 | 422.662 | 424.726 | 422.662 | -0.49% |
Aug 14, 2025 | 424.726 | 424.726 | 424.726 | 421.842 | 0.68% |
Aug 13, 2025 | 421.842 | 421.842 | 421.842 | 421.842 | 2.33% |
Aug 12, 2025 | 412.242 | 412.242 | 412.242 | 412.242 | -0.37% |
Aug 11, 2025 | 413.788 | 413.788 | 413.788 | 410.673 | 0.76% |
Aug 08, 2025 | 410.673 | 410.673 | 416.665 | 410.673 | -1.44% |
Aug 07, 2025 | 416.665 | 416.665 | 417.908 | 416.665 | -0.30% |
Aug 06, 2025 | 417.908 | 417.908 | 419.300 | 417.908 | -0.33% |
Aug 05, 2025 | 419.300 | 419.300 | 419.300 | 414.398 | 1.18% |
Aug 04, 2025 | 414.398 | 414.398 | 414.398 | 414.398 | 1.18% |
Aug 01, 2025 | 409.581 | 409.581 | 418.981 | 409.581 | -2.24% |
Jul 31, 2025 | 418.981 | 418.981 | 424.663 | 418.981 | -1.34% |
Jul 30, 2025 | 424.663 | 424.663 | 429.074 | 424.663 | -1.03% |
Highest: 441.732 | Lowest: 409.581 | Difference: 32.151 | Average: 423.292 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review