
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 410.673 | 410.673 | 416.665 | 410.673 | -1.44% |
Aug 07, 2025 | 416.665 | 416.665 | 417.908 | 416.665 | -0.30% |
Aug 06, 2025 | 417.908 | 417.908 | 419.300 | 417.908 | -0.33% |
Aug 05, 2025 | 419.300 | 419.300 | 419.300 | 414.398 | 1.18% |
Aug 04, 2025 | 414.398 | 414.398 | 414.398 | 414.398 | 1.18% |
Aug 01, 2025 | 409.581 | 409.581 | 418.981 | 409.581 | -2.24% |
Jul 31, 2025 | 418.981 | 418.981 | 424.663 | 418.981 | -1.34% |
Jul 30, 2025 | 424.663 | 424.663 | 429.074 | 424.663 | -1.03% |
Jul 29, 2025 | 429.074 | 429.074 | 429.074 | 421.390 | 1.82% |
Jul 28, 2025 | 421.390 | 421.390 | 421.390 | 413.812 | 1.83% |
Jul 25, 2025 | 413.812 | 413.812 | 417.242 | 413.812 | -0.82% |
Jul 24, 2025 | 417.242 | 417.242 | 417.242 | 416.779 | 0.11% |
Jul 23, 2025 | 416.779 | 416.779 | 416.779 | 410.683 | 1.48% |
Jul 22, 2025 | 410.683 | 410.683 | 410.683 | 410.683 | 0.41% |
Jul 21, 2025 | 409.001 | 409.001 | 409.001 | 405.524 | 0.15% |
Jul 18, 2025 | 408.404 | 408.404 | 408.404 | 405.524 | 0.71% |
Jul 17, 2025 | 405.524 | 405.524 | 405.524 | 404.037 | 0.37% |
Jul 16, 2025 | 404.037 | 404.037 | 405.400 | 404.037 | -0.34% |
Jul 15, 2025 | 405.400 | 405.400 | 405.400 | 395.190 | 2.58% |
Jul 14, 2025 | 395.190 | 395.190 | 395.190 | 393.894 | 0.33% |
Jul 11, 2025 | 393.894 | 393.894 | 393.894 | 392.764 | 0.29% |
Jul 10, 2025 | 392.764 | 392.764 | 392.764 | 389.302 | 0.89% |
Highest: 429.074 | Lowest: 389.302 | Difference: 39.772 | Average: 411.607 | Change %: 5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review