Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Hsbc Global Investment Funds - Chinese Equity Id (0P0000N6GV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
433.227 +2.357    +0.55%
29/08 - Closed. Currency in PLN
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 801.13M
HSBC Global Investment Funds - Chinese Equity Clas 433.227 +2.357 +0.55%

0P0000N6GV Historical Data

 
Get free historical data for 0P0000N6GV fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Id fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 433.227 433.227 433.227 430.870 0.55%
Aug 28, 2025 430.870 430.870 430.870 430.870 -0.85%
Aug 27, 2025 434.555 434.555 434.555 434.555 -0.99%
Aug 26, 2025 438.922 438.922 441.732 438.922 -0.64%
Aug 25, 2025 441.732 441.732 441.732 430.418 2.63%
Aug 22, 2025 430.418 430.418 430.418 427.101 0.78%
Aug 21, 2025 427.101 427.101 427.101 427.101 0.37%
Aug 20, 2025 425.526 425.526 425.526 422.653 0.68%
Aug 19, 2025 422.653 422.653 422.653 422.653 -0.00%
Aug 18, 2025 422.662 422.662 424.726 422.662 -0.49%
Aug 14, 2025 424.726 424.726 424.726 421.842 0.68%
Aug 13, 2025 421.842 421.842 421.842 421.842 2.33%
Aug 12, 2025 412.242 412.242 412.242 412.242 -0.37%
Aug 11, 2025 413.788 413.788 413.788 410.673 0.76%
Aug 08, 2025 410.673 410.673 416.665 410.673 -1.44%
Aug 07, 2025 416.665 416.665 417.908 416.665 -0.30%
Aug 06, 2025 417.908 417.908 419.300 417.908 -0.33%
Aug 05, 2025 419.300 419.300 419.300 414.398 1.18%
Aug 04, 2025 414.398 414.398 414.398 414.398 1.18%
Aug 01, 2025 409.581 409.581 418.981 409.581 -2.24%
Jul 31, 2025 418.981 418.981 424.663 418.981 -1.34%
Jul 30, 2025 424.663 424.663 429.074 424.663 -1.03%
Highest: 441.732 Lowest: 409.581 Difference: 32.151 Average: 423.292 Change %: 0.968
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6GV Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Id
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email