
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.06% |
Jul 16, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.12% |
Jul 15, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.49% |
Jul 14, 2025 | 2.800 | 2.800 | 2.814 | 2.800 | -0.49% |
Jul 11, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.22% |
Jul 10, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | -0.22% |
Jul 09, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.17% |
Jul 08, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.06% |
Jul 07, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.99% |
Jul 04, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -0.07% |
Jul 03, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 1.01% |
Jul 02, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.68% |
Jul 01, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.39% |
Jun 30, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.60% |
Jun 27, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.05% |
Jun 26, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 1.14% |
Jun 25, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.13% |
Jun 24, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 1.29% |
Jun 23, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.92% |
Highest: 2.863 | Lowest: 2.763 | Difference: 0.100 | Average: 2.823 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review