
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 22.259 | 22.259 | 22.259 | 22.259 | -0.05% |
Aug 12, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | -0.01% |
Aug 11, 2025 | 22.274 | 22.274 | 22.274 | 22.274 | 0.06% |
Aug 08, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.09% |
Aug 07, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | -0.10% |
Aug 06, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | 0.01% |
Aug 05, 2025 | 22.259 | 22.259 | 22.259 | 22.259 | 0.06% |
Aug 04, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | -0.05% |
Aug 01, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | 0.10% |
Jul 31, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.04% |
Jul 30, 2025 | 22.227 | 22.227 | 22.227 | 22.227 | 0.05% |
Jul 29, 2025 | 22.215 | 22.215 | 22.215 | 22.215 | -0.00% |
Jul 28, 2025 | 22.216 | 22.216 | 22.216 | 22.216 | -0.04% |
Jul 25, 2025 | 22.225 | 22.225 | 22.225 | 22.225 | 0.10% |
Jul 24, 2025 | 22.203 | 22.203 | 22.203 | 22.203 | 0.03% |
Jul 23, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | -0.02% |
Jul 22, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | 0.03% |
Jul 21, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | 0.06% |
Jul 18, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | 0.02% |
Jul 17, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | -0.05% |
Jul 16, 2025 | 22.188 | 22.188 | 22.188 | 22.188 | 0.08% |
Jul 15, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | 0.05% |
Jul 14, 2025 | 22.161 | 22.161 | 22.161 | 22.161 | -0.04% |
Highest: 22.274 | Lowest: 22.161 | Difference: 0.113 | Average: 22.223 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review