
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.08% |
Apr 28, 2025 | 20.953 | 20.953 | 20.953 | 20.953 | -0.10% |
Apr 25, 2025 | 20.974 | 20.974 | 20.974 | 20.974 | 0.11% |
Apr 24, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.01% |
Apr 23, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.01% |
Apr 22, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | 0.02% |
Apr 21, 2025 | 20.941 | 20.941 | 20.941 | 20.941 | 0.01% |
Apr 17, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | 0.05% |
Apr 16, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | 0.05% |
Apr 15, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | 0.13% |
Apr 11, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.00% |
Apr 09, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.07% |
Apr 08, 2025 | 20.876 | 20.876 | 20.876 | 20.876 | -0.01% |
Apr 07, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | -0.04% |
Apr 04, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | 0.09% |
Apr 03, 2025 | 20.867 | 20.867 | 20.867 | 20.851 | 0.08% |
Apr 02, 2025 | 20.851 | 20.847 | 20.851 | 20.847 | 0.11% |
Apr 01, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | -0.07% |
Mar 31, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 0.01% |
Highest: 20.974 | Lowest: 20.828 | Difference: 0.146 | Average: 20.909 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review