
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | -0.02% |
Jun 02, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.05% |
May 30, 2025 | 21.047 | 21.047 | 21.047 | 21.047 | 0.03% |
May 29, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.01% |
May 28, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | 0.08% |
May 27, 2025 | 21.026 | 21.026 | 21.030 | 21.026 | -0.02% |
May 26, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.01% |
May 23, 2025 | 21.027 | 21.027 | 21.027 | 21.027 | 0.05% |
May 22, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | -0.05% |
May 21, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 0.13% |
May 20, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | -0.10% |
May 19, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 0.10% |
May 16, 2025 | 20.998 | 20.998 | 20.998 | 20.998 | -0.05% |
May 15, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | 0.05% |
May 14, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.01% |
May 13, 2025 | 20.997 | 20.997 | 20.997 | 20.997 | 0.16% |
May 12, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | -0.16% |
May 09, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | -0.08% |
May 08, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | 0.11% |
May 07, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.02% |
May 06, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.10% |
May 05, 2025 | 20.973 | 20.973 | 20.973 | 20.973 | -0.06% |
Highest: 21.058 | Lowest: 20.963 | Difference: 0.095 | Average: 21.014 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review