
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.980 | 23.980 | 23.980 | 23.952 | 0.12% |
Apr 24, 2025 | 23.952 | 23.952 | 23.952 | 23.952 | 0.01% |
Apr 23, 2025 | 23.949 | 23.949 | 23.949 | 23.947 | 0.01% |
Apr 22, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 0.03% |
Apr 21, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.02% |
Apr 17, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.05% |
Apr 16, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | 0.05% |
Apr 15, 2025 | 23.911 | 23.911 | 23.911 | 23.911 | 0.14% |
Apr 11, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.00% |
Apr 09, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.07% |
Apr 08, 2025 | 23.861 | 23.861 | 23.862 | 23.861 | -0.00% |
Apr 07, 2025 | 23.862 | 23.862 | 23.870 | 23.862 | -0.03% |
Apr 04, 2025 | 23.870 | 23.870 | 23.870 | 23.849 | 0.09% |
Apr 03, 2025 | 23.849 | 23.849 | 23.849 | 23.830 | 0.08% |
Apr 02, 2025 | 23.830 | 23.825 | 23.830 | 23.804 | 0.11% |
Apr 01, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | -0.06% |
Mar 31, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | 0.01% |
Mar 28, 2025 | 23.815 | 23.815 | 23.815 | 23.767 | 0.20% |
Mar 27, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.02% |
Mar 26, 2025 | 23.762 | 23.762 | 23.762 | 23.759 | 0.01% |
Highest: 23.980 | Lowest: 23.759 | Difference: 0.221 | Average: 23.877 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review