
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.065 | 24.065 | 24.065 | 24.062 | 0.01% |
Jun 02, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.05% |
May 30, 2025 | 24.051 | 24.051 | 24.053 | 24.051 | -0.01% |
May 29, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.01% |
May 28, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.04% |
May 27, 2025 | 24.039 | 24.039 | 24.039 | 24.022 | 0.01% |
May 26, 2025 | 24.036 | 24.036 | 24.036 | 24.022 | 0.06% |
May 23, 2025 | 24.022 | 24.022 | 24.022 | 24.010 | 0.05% |
May 22, 2025 | 24.010 | 24.010 | 24.011 | 24.010 | -0.00% |
May 21, 2025 | 24.011 | 24.011 | 24.011 | 23.965 | 0.20% |
May 20, 2025 | 23.965 | 23.965 | 23.965 | 23.938 | 0.11% |
May 19, 2025 | 23.938 | 23.938 | 23.938 | 23.918 | 0.09% |
May 16, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | 0.17% |
May 15, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.11% |
May 14, 2025 | 23.851 | 23.851 | 23.851 | 23.822 | 0.12% |
May 13, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 0.36% |
May 09, 2025 | 23.736 | 23.736 | 23.746 | 23.736 | -0.04% |
May 08, 2025 | 23.746 | 23.746 | 23.797 | 23.746 | -0.22% |
May 07, 2025 | 23.797 | 23.797 | 23.797 | 23.784 | 0.05% |
May 06, 2025 | 23.784 | 23.784 | 23.799 | 23.784 | -0.06% |
May 05, 2025 | 23.799 | 23.799 | 23.799 | 23.779 | 0.08% |
Highest: 24.065 | Lowest: 23.736 | Difference: 0.330 | Average: 23.935 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review