
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.016 | 24.016 | 24.022 | 24.016 | -0.02% |
Jun 26, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 0.00% |
Jun 25, 2025 | 24.022 | 24.022 | 24.037 | 24.022 | -0.06% |
Jun 24, 2025 | 24.037 | 24.037 | 24.037 | 24.009 | 0.12% |
Jun 23, 2025 | 24.009 | 24.009 | 24.009 | 24.009 | -0.00% |
Jun 20, 2025 | 24.010 | 24.010 | 24.013 | 24.010 | -0.01% |
Jun 19, 2025 | 24.013 | 24.013 | 24.033 | 24.013 | -0.08% |
Jun 18, 2025 | 24.033 | 24.033 | 24.033 | 24.031 | 0.01% |
Jun 17, 2025 | 24.031 | 24.031 | 24.031 | 24.031 | 0.12% |
Jun 16, 2025 | 24.002 | 24.002 | 24.002 | 23.986 | 0.07% |
Jun 13, 2025 | 23.986 | 23.986 | 24.015 | 23.986 | -0.12% |
Jun 12, 2025 | 24.015 | 24.015 | 24.015 | 24.015 | -0.06% |
Jun 11, 2025 | 24.029 | 24.029 | 24.047 | 24.029 | -0.08% |
Jun 10, 2025 | 24.047 | 24.047 | 24.104 | 24.047 | -0.24% |
Jun 09, 2025 | 24.104 | 24.104 | 24.122 | 24.104 | -0.08% |
Jun 06, 2025 | 24.122 | 24.122 | 24.122 | 24.071 | 0.21% |
Jun 05, 2025 | 24.071 | 24.071 | 24.071 | 24.066 | 0.02% |
Jun 04, 2025 | 24.066 | 24.066 | 24.066 | 24.065 | 0.00% |
Jun 03, 2025 | 24.065 | 24.065 | 24.065 | 24.062 | 0.01% |
Jun 02, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.05% |
May 30, 2025 | 24.051 | 24.051 | 24.053 | 24.051 | -0.01% |
May 29, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.01% |
Highest: 24.122 | Lowest: 23.986 | Difference: 0.136 | Average: 24.039 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review