Breaking News
Upgrade 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Close

Hdfc Value Fund -direct Plan - Growth Option (0P0000XW6R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
853.056 +5.243    +0.62%
20/10 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF179K01VC4 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 71.79B
HDFC Capital Builder Fund -Direct Plan - Growth Op 853.056 +5.243 +0.62%

0P0000XW6R Historical Data

 
Get free historical data for 0P0000XW6R fund. You'll find the end of day price of the Hdfc Value Fund -direct Plan - Growth Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 21/10/2025
 
Date Price Open High Low Change %
Oct 20, 2025 853.056 853.056 853.056 853.056 0.62%
Oct 17, 2025 847.813 847.813 847.813 847.813 0.18%
Oct 16, 2025 846.291 846.291 846.291 840.067 0.74%
Oct 15, 2025 840.067 840.067 840.067 832.745 0.88%
Oct 14, 2025 832.745 832.745 836.660 832.745 -0.47%
Oct 13, 2025 836.660 836.660 836.917 836.660 -0.03%
Oct 10, 2025 836.917 836.917 836.917 832.204 0.57%
Oct 09, 2025 832.204 832.204 832.204 828.581 0.44%
Oct 08, 2025 828.581 828.581 831.265 828.581 -0.32%
Oct 07, 2025 831.265 831.265 831.265 830.707 0.07%
Oct 06, 2025 830.707 830.707 830.707 830.707 0.50%
Oct 03, 2025 826.566 826.566 826.566 826.566 0.33%
Oct 01, 2025 823.825 823.825 823.825 823.825 0.81%
Sep 30, 2025 817.224 817.224 817.224 816.751 0.06%
Sep 29, 2025 816.751 816.751 816.751 816.505 0.03%
Sep 26, 2025 816.505 816.505 827.799 816.505 -1.36%
Sep 25, 2025 827.799 827.799 832.310 827.799 -0.54%
Sep 24, 2025 832.310 832.310 836.856 832.310 -0.54%
Sep 23, 2025 836.856 836.856 838.120 836.856 -0.15%
Sep 22, 2025 838.120 838.120 841.567 838.120 -0.41%
Highest: 853.056 Lowest: 816.505 Difference: 36.551 Average: 832.613 Change %: 1.365
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW6R Comments

Write your thoughts about Hdfc Value Fund -direct Plan - Growth Option
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email