
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 853.056 | 853.056 | 853.056 | 853.056 | 0.62% |
Oct 17, 2025 | 847.813 | 847.813 | 847.813 | 847.813 | 0.18% |
Oct 16, 2025 | 846.291 | 846.291 | 846.291 | 840.067 | 0.74% |
Oct 15, 2025 | 840.067 | 840.067 | 840.067 | 832.745 | 0.88% |
Oct 14, 2025 | 832.745 | 832.745 | 836.660 | 832.745 | -0.47% |
Oct 13, 2025 | 836.660 | 836.660 | 836.917 | 836.660 | -0.03% |
Oct 10, 2025 | 836.917 | 836.917 | 836.917 | 832.204 | 0.57% |
Oct 09, 2025 | 832.204 | 832.204 | 832.204 | 828.581 | 0.44% |
Oct 08, 2025 | 828.581 | 828.581 | 831.265 | 828.581 | -0.32% |
Oct 07, 2025 | 831.265 | 831.265 | 831.265 | 830.707 | 0.07% |
Oct 06, 2025 | 830.707 | 830.707 | 830.707 | 830.707 | 0.50% |
Oct 03, 2025 | 826.566 | 826.566 | 826.566 | 826.566 | 0.33% |
Oct 01, 2025 | 823.825 | 823.825 | 823.825 | 823.825 | 0.81% |
Sep 30, 2025 | 817.224 | 817.224 | 817.224 | 816.751 | 0.06% |
Sep 29, 2025 | 816.751 | 816.751 | 816.751 | 816.505 | 0.03% |
Sep 26, 2025 | 816.505 | 816.505 | 827.799 | 816.505 | -1.36% |
Sep 25, 2025 | 827.799 | 827.799 | 832.310 | 827.799 | -0.54% |
Sep 24, 2025 | 832.310 | 832.310 | 836.856 | 832.310 | -0.54% |
Sep 23, 2025 | 836.856 | 836.856 | 838.120 | 836.856 | -0.15% |
Sep 22, 2025 | 838.120 | 838.120 | 841.567 | 838.120 | -0.41% |
Highest: 853.056 | Lowest: 816.505 | Difference: 36.551 | Average: 832.613 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review