
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,063.272 | 1,063.272 | 1,063.272 | 1,063.272 | 0.03% |
Jun 03, 2025 | 1,062.932 | 1,062.932 | 1,064.229 | 1,062.932 | -0.12% |
Jun 02, 2025 | 1,064.229 | 1,064.229 | 1,064.229 | 1,064.229 | 0.06% |
May 30, 2025 | 1,063.599 | 1,063.599 | 1,063.599 | 1,063.418 | 0.02% |
May 29, 2025 | 1,063.418 | 1,063.418 | 1,063.418 | 1,063.097 | 0.03% |
May 28, 2025 | 1,063.097 | 1,063.097 | 1,063.097 | 1,063.097 | 0.04% |
May 27, 2025 | 1,062.710 | 1,062.710 | 1,064.162 | 1,062.710 | -0.14% |
May 26, 2025 | 1,064.162 | 1,064.162 | 1,064.162 | 1,063.633 | 0.05% |
May 23, 2025 | 1,063.633 | 1,063.633 | 1,063.633 | 1,063.308 | 0.03% |
May 22, 2025 | 1,063.308 | 1,063.308 | 1,063.308 | 1,063.234 | 0.01% |
May 21, 2025 | 1,063.234 | 1,063.234 | 1,063.234 | 1,062.920 | 0.03% |
May 20, 2025 | 1,062.920 | 1,062.920 | 1,064.528 | 1,062.920 | -0.15% |
May 19, 2025 | 1,064.528 | 1,064.528 | 1,064.528 | 1,063.837 | 0.06% |
May 16, 2025 | 1,063.837 | 1,063.837 | 1,063.837 | 1,063.837 | 0.05% |
May 15, 2025 | 1,063.350 | 1,063.350 | 1,063.350 | 1,063.350 | 0.02% |
May 14, 2025 | 1,063.151 | 1,063.151 | 1,063.746 | 1,063.151 | -0.06% |
May 13, 2025 | 1,063.746 | 1,063.746 | 1,063.746 | 1,063.746 | 0.12% |
May 09, 2025 | 1,062.506 | 1,062.506 | 1,062.786 | 1,062.506 | -0.03% |
May 08, 2025 | 1,062.786 | 1,062.786 | 1,063.003 | 1,062.786 | -0.02% |
May 07, 2025 | 1,063.003 | 1,063.003 | 1,063.003 | 1,062.816 | 0.02% |
May 06, 2025 | 1,062.816 | 1,062.816 | 1,063.875 | 1,062.816 | -0.10% |
May 05, 2025 | 1,063.875 | 1,063.875 | 1,063.875 | 1,063.251 | 0.06% |
Highest: 1,064.528 | Lowest: 1,062.506 | Difference: 2.022 | Average: 1,063.369 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review