Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 10.182 | 10.182 | 10.182 | 10.182 | 0.02% |
May 08, 2019 | 10.181 | 10.181 | 10.181 | 10.181 | 0.04% |
May 07, 2019 | 10.176 | 10.176 | 10.176 | 10.176 | 0.05% |
May 06, 2019 | 10.172 | 10.172 | 10.172 | 10.172 | 0.08% |
May 03, 2019 | 10.163 | 10.163 | 10.163 | 10.163 | 0.00% |
May 02, 2019 | 10.163 | 10.163 | 10.163 | 10.163 | -0.67% |
Apr 30, 2019 | 10.232 | 10.232 | 10.232 | 10.232 | 0.06% |
Apr 26, 2019 | 10.226 | 10.226 | 10.226 | 10.226 | 0.01% |
Apr 25, 2019 | 10.225 | 10.225 | 10.225 | 10.225 | 0.00% |
Apr 24, 2019 | 10.225 | 10.225 | 10.225 | 10.225 | -0.02% |
Apr 23, 2019 | 10.227 | 10.227 | 10.227 | 10.227 | -0.01% |
Apr 22, 2019 | 10.228 | 10.228 | 10.228 | 10.228 | 0.05% |
Apr 18, 2019 | 10.223 | 10.223 | 10.223 | 10.223 | 0.03% |
Apr 16, 2019 | 10.219 | 10.219 | 10.219 | 10.219 | 0.02% |
Apr 15, 2019 | 10.217 | 10.217 | 10.217 | 10.217 | 0.03% |
Apr 12, 2019 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Apr 11, 2019 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Apr 10, 2019 | 10.214 | 10.214 | 10.214 | 10.214 | 0.02% |
Apr 09, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | 0.00% |
Apr 08, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | 0.02% |
Apr 05, 2019 | 10.210 | 10.210 | 10.210 | 10.210 | 0.01% |
Apr 04, 2019 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Apr 03, 2019 | 10.209 | 10.209 | 10.209 | 10.209 | 0.01% |
Apr 02, 2019 | 10.208 | 10.208 | 10.208 | 10.208 | 0.20% |
Mar 29, 2019 | 10.188 | 10.188 | 10.188 | 10.188 | 0.19% |
Mar 28, 2019 | 10.168 | 10.168 | 10.168 | 10.168 | 0.03% |
Mar 27, 2019 | 10.165 | 10.165 | 10.165 | 10.165 | 0.03% |
Mar 26, 2019 | 10.162 | 10.162 | 10.162 | 10.162 | -0.70% |
Mar 25, 2019 | 10.234 | 10.234 | 10.234 | 10.234 | 0.06% |
Mar 22, 2019 | 10.228 | 10.228 | 10.228 | 10.228 | 0.44% |
Highest: 10.234 | Lowest: 10.162 | Difference: 0.071 | Average: 10.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review