
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 319.209 | 319.209 | 319.963 | 319.209 | -0.24% |
Aug 28, 2025 | 319.963 | 319.963 | 319.963 | 319.963 | -0.64% |
Aug 26, 2025 | 322.023 | 322.023 | 322.023 | 322.023 | -0.61% |
Aug 25, 2025 | 324.001 | 324.001 | 324.001 | 323.151 | 0.26% |
Aug 22, 2025 | 323.151 | 323.151 | 323.151 | 323.151 | -0.51% |
Aug 21, 2025 | 324.799 | 324.799 | 324.799 | 324.300 | 0.15% |
Aug 20, 2025 | 324.300 | 324.300 | 324.300 | 324.142 | 0.05% |
Aug 19, 2025 | 324.142 | 324.142 | 324.142 | 322.957 | 0.37% |
Aug 18, 2025 | 322.957 | 322.957 | 322.957 | 322.957 | 0.28% |
Aug 14, 2025 | 322.059 | 322.059 | 322.059 | 321.966 | 0.03% |
Aug 13, 2025 | 321.966 | 321.966 | 321.966 | 321.966 | 0.10% |
Aug 12, 2025 | 321.629 | 321.629 | 321.629 | 321.629 | -0.05% |
Aug 11, 2025 | 321.796 | 321.796 | 321.796 | 321.344 | 0.14% |
Aug 08, 2025 | 321.344 | 321.344 | 323.096 | 321.344 | -0.54% |
Aug 07, 2025 | 323.096 | 323.096 | 323.096 | 322.821 | 0.09% |
Aug 06, 2025 | 322.821 | 322.821 | 324.308 | 322.821 | -0.46% |
Aug 05, 2025 | 324.308 | 324.308 | 325.510 | 324.308 | -0.37% |
Aug 04, 2025 | 325.510 | 325.510 | 325.510 | 324.164 | 0.42% |
Aug 01, 2025 | 324.164 | 324.164 | 326.176 | 324.164 | -0.62% |
Jul 31, 2025 | 326.176 | 326.176 | 326.683 | 326.176 | -0.16% |
Jul 30, 2025 | 326.683 | 326.683 | 326.683 | 325.963 | 0.22% |
Highest: 326.683 | Lowest: 319.209 | Difference: 7.474 | Average: 323.147 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review