
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 321.344 | 321.344 | 321.344 | 321.344 | -0.54% |
Aug 07, 2025 | 323.096 | 323.096 | 323.096 | 322.821 | 0.09% |
Aug 06, 2025 | 322.821 | 322.821 | 324.308 | 322.821 | -0.46% |
Aug 05, 2025 | 324.308 | 324.308 | 325.510 | 324.308 | -0.37% |
Aug 04, 2025 | 325.510 | 325.510 | 325.510 | 324.164 | 0.42% |
Aug 01, 2025 | 324.164 | 324.164 | 326.176 | 324.164 | -0.62% |
Jul 31, 2025 | 326.176 | 326.176 | 326.683 | 326.176 | -0.16% |
Jul 30, 2025 | 326.683 | 326.683 | 326.683 | 325.963 | 0.22% |
Jul 29, 2025 | 325.963 | 325.963 | 325.963 | 324.392 | 0.48% |
Jul 28, 2025 | 324.392 | 324.392 | 326.259 | 324.392 | -0.57% |
Jul 25, 2025 | 326.259 | 326.259 | 326.259 | 326.259 | -0.82% |
Jul 24, 2025 | 328.971 | 328.971 | 328.971 | 328.971 | -0.33% |
Jul 23, 2025 | 330.055 | 330.055 | 330.055 | 329.160 | 0.27% |
Jul 22, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | -0.30% |
Jul 21, 2025 | 330.159 | 330.159 | 330.159 | 329.039 | 0.34% |
Jul 18, 2025 | 329.039 | 329.039 | 329.039 | 329.039 | -0.25% |
Jul 17, 2025 | 329.853 | 329.853 | 330.301 | 329.853 | -0.14% |
Jul 16, 2025 | 330.301 | 330.301 | 330.301 | 330.301 | 0.31% |
Jul 15, 2025 | 329.279 | 329.279 | 329.279 | 328.457 | 0.25% |
Jul 14, 2025 | 328.457 | 328.457 | 328.777 | 328.457 | -0.10% |
Jul 11, 2025 | 328.777 | 328.777 | 330.048 | 328.777 | -0.39% |
Jul 10, 2025 | 330.048 | 330.048 | 330.325 | 330.048 | -0.08% |
Jul 09, 2025 | 330.325 | 330.325 | 330.325 | 330.202 | 0.04% |
Jul 08, 2025 | 330.202 | 330.202 | 330.202 | 329.298 | 0.27% |
Highest: 330.325 | Lowest: 321.344 | Difference: 8.981 | Average: 327.306 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review