
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.231 | 26.231 | 26.233 | 26.231 | -0.01% |
Aug 07, 2025 | 26.233 | 26.233 | 26.236 | 26.233 | -0.01% |
Aug 06, 2025 | 26.236 | 26.236 | 26.263 | 26.236 | -0.10% |
Aug 05, 2025 | 26.263 | 26.263 | 26.266 | 26.263 | -0.01% |
Aug 04, 2025 | 26.266 | 26.266 | 26.266 | 26.224 | 0.16% |
Aug 01, 2025 | 26.224 | 26.224 | 26.224 | 26.221 | 0.01% |
Jul 31, 2025 | 26.221 | 26.221 | 26.221 | 26.212 | 0.03% |
Jul 30, 2025 | 26.212 | 26.212 | 26.220 | 26.212 | -0.03% |
Jul 29, 2025 | 26.220 | 26.220 | 26.220 | 26.215 | 0.02% |
Jul 28, 2025 | 26.215 | 26.215 | 26.215 | 26.208 | 0.03% |
Jul 25, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | -0.06% |
Jul 24, 2025 | 26.223 | 26.223 | 26.223 | 26.223 | 0.03% |
Jul 23, 2025 | 26.215 | 26.215 | 26.215 | 26.206 | 0.04% |
Jul 22, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.01% |
Jul 21, 2025 | 26.204 | 26.204 | 26.204 | 26.184 | 0.08% |
Jul 18, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | 0.08% |
Jul 17, 2025 | 26.163 | 26.163 | 26.163 | 26.148 | 0.06% |
Jul 16, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | -0.00% |
Jul 15, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.03% |
Jul 14, 2025 | 26.141 | 26.141 | 26.141 | 26.119 | 0.08% |
Jul 11, 2025 | 26.119 | 26.119 | 26.119 | 26.104 | 0.06% |
Highest: 26.266 | Lowest: 26.104 | Difference: 0.161 | Average: 26.204 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review