
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.011 | 26.011 | 26.011 | 25.965 | 0.18% |
Jun 05, 2025 | 25.965 | 25.965 | 25.965 | 25.956 | 0.04% |
Jun 04, 2025 | 25.956 | 25.956 | 25.956 | 25.955 | 0.00% |
Jun 03, 2025 | 25.955 | 25.955 | 25.955 | 25.953 | 0.01% |
Jun 02, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | 0.03% |
May 30, 2025 | 25.944 | 25.944 | 25.946 | 25.944 | -0.01% |
May 29, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | 0.05% |
May 28, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.05% |
May 27, 2025 | 25.920 | 25.920 | 25.920 | 25.912 | 0.02% |
May 26, 2025 | 25.913 | 25.913 | 25.913 | 25.912 | 0.01% |
May 23, 2025 | 25.912 | 25.912 | 25.912 | 25.901 | 0.04% |
May 22, 2025 | 25.901 | 25.901 | 25.908 | 25.901 | -0.03% |
May 21, 2025 | 25.908 | 25.908 | 25.908 | 25.879 | 0.11% |
May 20, 2025 | 25.879 | 25.879 | 25.879 | 25.860 | 0.07% |
May 19, 2025 | 25.860 | 25.860 | 25.860 | 25.840 | 0.08% |
May 16, 2025 | 25.840 | 25.840 | 25.840 | 25.803 | 0.14% |
May 15, 2025 | 25.803 | 25.803 | 25.803 | 25.783 | 0.08% |
May 14, 2025 | 25.783 | 25.783 | 25.783 | 25.751 | 0.13% |
May 13, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.27% |
May 09, 2025 | 25.683 | 25.683 | 25.683 | 25.672 | 0.04% |
May 08, 2025 | 25.672 | 25.672 | 25.723 | 25.672 | -0.20% |
Highest: 26.011 | Lowest: 25.672 | Difference: 0.340 | Average: 25.880 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review