Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.03% |
Jun 27, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | -0.02% |
Jun 26, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.00% |
Jun 25, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | 0.06% |
Jun 24, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | -0.02% |
Jun 21, 2024 | 23.741 | 23.741 | 23.741 | 23.741 | 0.02% |
Jun 20, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 0.04% |
Jun 19, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 0.01% |
Jun 18, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 0.05% |
Jun 14, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.04% |
Jun 13, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | 0.04% |
Jun 12, 2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.06% |
Jun 11, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | 0.07% |
Jun 10, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.08% |
Jun 07, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.01% |
Jun 06, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.08% |
Jun 05, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.07% |
Jun 04, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.22% |
Jun 03, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.14% |
May 31, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | 0.09% |
May 30, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | 0.05% |
May 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.05% |
Highest: 23.752 | Lowest: 23.590 | Difference: 0.162 | Average: 23.686 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review