Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 26.713 | 26.713 | 26.713 | 26.694 | 0.07% |
| Oct 31, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | 0.00% |
| Oct 30, 2025 | 26.694 | 26.694 | 26.702 | 26.694 | -0.03% |
| Oct 29, 2025 | 26.702 | 26.702 | 26.702 | 26.694 | 0.03% |
| Oct 28, 2025 | 26.694 | 26.694 | 26.694 | 26.686 | 0.03% |
| Oct 27, 2025 | 26.686 | 26.686 | 26.686 | 26.674 | 0.04% |
| Oct 24, 2025 | 26.674 | 26.674 | 26.674 | 26.672 | 0.01% |
| Oct 23, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 0.01% |
| Oct 20, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.10% |
| Oct 17, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.02% |
| Oct 16, 2025 | 26.635 | 26.635 | 26.635 | 26.633 | 0.01% |
| Oct 15, 2025 | 26.633 | 26.633 | 26.633 | 26.608 | 0.09% |
| Oct 14, 2025 | 26.608 | 26.608 | 26.608 | 26.607 | 0.00% |
| Oct 13, 2025 | 26.607 | 26.607 | 26.607 | 26.598 | 0.03% |
| Oct 10, 2025 | 26.598 | 26.598 | 26.598 | 26.586 | 0.05% |
| Oct 09, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | 0.02% |
| Oct 08, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | 0.00% |
| Oct 07, 2025 | 26.581 | 26.581 | 26.581 | 26.574 | 0.03% |
| Oct 06, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.11% |
| Highest: 26.713 | Lowest: 26.574 | Difference: 0.138 | Average: 26.644 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review