
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 78.092 | 78.092 | 78.092 | 78.092 | 1.02% |
Jun 19, 2025 | 77.304 | 77.304 | 77.304 | 77.304 | -0.18% |
Jun 18, 2025 | 77.443 | 77.443 | 77.443 | 77.443 | -0.07% |
Jun 17, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.30% |
Jun 16, 2025 | 77.731 | 77.731 | 77.731 | 77.731 | 0.85% |
Jun 13, 2025 | 77.074 | 77.074 | 77.074 | 77.074 | -0.60% |
Jun 12, 2025 | 77.536 | 77.536 | 77.536 | 77.536 | -0.89% |
Jun 11, 2025 | 78.233 | 78.233 | 78.233 | 78.233 | 0.11% |
Jun 10, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | -0.12% |
Jun 09, 2025 | 78.242 | 78.242 | 78.242 | 78.242 | 0.64% |
Jun 06, 2025 | 77.741 | 77.741 | 77.741 | 77.741 | 0.94% |
Jun 05, 2025 | 77.015 | 77.015 | 77.015 | 77.015 | 0.32% |
Jun 04, 2025 | 76.766 | 76.766 | 76.766 | 76.766 | 0.14% |
Jun 03, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | -0.54% |
Jun 02, 2025 | 77.077 | 77.077 | 77.077 | 77.077 | -0.09% |
May 30, 2025 | 77.143 | 77.143 | 77.143 | 77.143 | -0.33% |
May 29, 2025 | 77.395 | 77.395 | 77.395 | 77.395 | 0.35% |
May 28, 2025 | 77.124 | 77.124 | 77.124 | 77.124 | -0.24% |
May 27, 2025 | 77.309 | 77.309 | 77.755 | 77.309 | -0.57% |
May 26, 2025 | 77.755 | 77.755 | 77.755 | 77.755 | 0.27% |
May 23, 2025 | 77.547 | 77.547 | 77.547 | 77.547 | 0.84% |
May 22, 2025 | 76.904 | 76.904 | 76.904 | 76.904 | -0.40% |
Highest: 78.242 | Lowest: 76.660 | Difference: 1.582 | Average: 77.443 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review