
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 80.315 | 80.315 | 80.315 | 80.315 | 0.31% |
Oct 01, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.85% |
Sep 30, 2025 | 79.398 | 79.398 | 79.398 | 79.398 | 0.02% |
Sep 29, 2025 | 79.381 | 79.381 | 79.381 | 79.381 | -0.28% |
Sep 26, 2025 | 79.603 | 79.603 | 79.603 | 79.603 | -1.05% |
Sep 25, 2025 | 80.449 | 80.449 | 80.449 | 80.449 | -0.46% |
Sep 24, 2025 | 80.818 | 80.818 | 80.818 | 80.818 | -0.22% |
Sep 23, 2025 | 80.997 | 80.997 | 80.997 | 80.997 | 0.06% |
Sep 22, 2025 | 80.947 | 80.947 | 80.947 | 80.947 | -0.46% |
Sep 19, 2025 | 81.322 | 81.322 | 81.322 | 81.322 | -0.05% |
Sep 18, 2025 | 81.366 | 81.366 | 81.366 | 81.366 | 0.48% |
Sep 17, 2025 | 80.975 | 80.975 | 80.975 | 80.975 | 0.26% |
Sep 16, 2025 | 80.762 | 80.762 | 80.762 | 80.762 | 0.89% |
Sep 15, 2025 | 80.046 | 80.046 | 80.046 | 80.046 | -0.03% |
Sep 12, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.44% |
Sep 11, 2025 | 79.718 | 79.718 | 79.718 | 79.718 | 0.07% |
Sep 10, 2025 | 79.665 | 79.665 | 79.665 | 79.665 | 0.29% |
Sep 09, 2025 | 79.432 | 79.432 | 79.432 | 79.432 | 0.19% |
Sep 08, 2025 | 79.284 | 79.284 | 79.284 | 79.284 | 0.25% |
Highest: 81.366 | Lowest: 79.284 | Difference: 2.082 | Average: 80.243 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review