
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 77.143 | 77.143 | 77.143 | 77.143 | -0.33% |
May 29, 2025 | 77.395 | 77.395 | 77.395 | 77.395 | 0.35% |
May 28, 2025 | 77.124 | 77.124 | 77.124 | 77.124 | -0.24% |
May 27, 2025 | 77.309 | 77.309 | 77.755 | 77.309 | -0.57% |
May 26, 2025 | 77.755 | 77.755 | 77.755 | 77.755 | 0.27% |
May 23, 2025 | 77.547 | 77.547 | 77.547 | 77.547 | 0.84% |
May 22, 2025 | 76.904 | 76.904 | 76.904 | 76.904 | -0.40% |
May 21, 2025 | 77.216 | 77.216 | 77.216 | 77.216 | 0.37% |
May 20, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | -0.87% |
May 19, 2025 | 77.607 | 77.607 | 77.607 | 77.607 | 0.05% |
May 16, 2025 | 77.572 | 77.572 | 77.572 | 77.572 | 0.01% |
May 15, 2025 | 77.566 | 77.566 | 77.566 | 77.566 | 1.10% |
May 14, 2025 | 76.722 | 76.722 | 76.722 | 76.722 | 0.31% |
May 13, 2025 | 76.482 | 76.482 | 76.482 | 76.482 | -0.68% |
May 12, 2025 | 77.006 | 77.006 | 77.006 | 77.006 | 3.17% |
May 09, 2025 | 74.639 | 74.639 | 74.639 | 74.639 | -0.99% |
May 08, 2025 | 75.386 | 75.386 | 75.386 | 75.386 | -0.76% |
May 07, 2025 | 75.961 | 75.961 | 75.961 | 75.961 | 0.42% |
May 06, 2025 | 75.645 | 75.645 | 75.645 | 75.645 | -0.51% |
May 05, 2025 | 76.036 | 76.036 | 76.036 | 76.036 | 0.10% |
May 02, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | -0.24% |
Highest: 77.755 | Lowest: 74.639 | Difference: 3.116 | Average: 76.757 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review