 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 82.008 | 82.008 | 82.008 | 82.008 | -0.58% | 
| Oct 30, 2025 | 82.484 | 82.484 | 82.484 | 82.484 | -0.49% | 
| Oct 29, 2025 | 82.894 | 82.894 | 82.894 | 82.894 | 0.48% | 
| Oct 28, 2025 | 82.497 | 82.497 | 82.497 | 82.497 | 0.05% | 
| Oct 27, 2025 | 82.459 | 82.459 | 82.459 | 82.459 | 0.66% | 
| Oct 24, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | -0.54% | 
| Oct 23, 2025 | 82.366 | 82.366 | 82.366 | 82.366 | 0.23% | 
| Oct 20, 2025 | 82.176 | 82.176 | 82.176 | 82.176 | 0.24% | 
| Oct 17, 2025 | 81.976 | 81.976 | 81.976 | 81.976 | 0.13% | 
| Oct 16, 2025 | 81.868 | 81.868 | 81.868 | 81.868 | 0.89% | 
| Oct 15, 2025 | 81.146 | 81.146 | 81.146 | 81.146 | 0.43% | 
| Oct 14, 2025 | 80.797 | 80.797 | 80.797 | 80.797 | -0.42% | 
| Oct 13, 2025 | 81.135 | 81.135 | 81.135 | 81.135 | -0.14% | 
| Oct 10, 2025 | 81.247 | 81.247 | 81.247 | 81.247 | 0.59% | 
| Oct 09, 2025 | 80.769 | 80.769 | 80.769 | 80.769 | 0.37% | 
| Oct 08, 2025 | 80.473 | 80.473 | 80.473 | 80.473 | -0.34% | 
| Oct 07, 2025 | 80.746 | 80.746 | 80.746 | 80.746 | 0.07% | 
| Oct 06, 2025 | 80.693 | 80.693 | 80.693 | 80.693 | 0.47% | 
| Oct 03, 2025 | 80.315 | 80.315 | 80.315 | 80.315 | 0.31% | 
| Oct 01, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.85% | 
| Highest: 82.894 | Lowest: 80.070 | Difference: 2.824 | Average: 81.502 | Change %: 3.287 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review