
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 77.442 | 77.442 | 77.442 | 77.442 | -0.79% |
Jul 31, 2025 | 78.057 | 78.057 | 78.057 | 78.057 | -0.18% |
Jul 30, 2025 | 78.199 | 78.199 | 78.199 | 78.199 | 0.02% |
Jul 29, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | 0.39% |
Jul 28, 2025 | 77.874 | 77.874 | 77.874 | 77.874 | -0.53% |
Jul 25, 2025 | 78.291 | 78.291 | 78.291 | 78.291 | -0.53% |
Jul 24, 2025 | 78.705 | 78.705 | 78.705 | 78.705 | -0.41% |
Jul 23, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.54% |
Jul 22, 2025 | 78.604 | 78.604 | 78.604 | 78.604 | -0.13% |
Jul 21, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 0.59% |
Jul 18, 2025 | 78.252 | 78.252 | 78.252 | 78.252 | -0.79% |
Jul 17, 2025 | 78.877 | 78.877 | 78.877 | 78.877 | -0.17% |
Jul 16, 2025 | 79.013 | 79.013 | 79.013 | 79.013 | 0.05% |
Jul 15, 2025 | 78.977 | 78.977 | 78.977 | 78.977 | 0.30% |
Jul 14, 2025 | 78.739 | 78.739 | 78.739 | 78.739 | 0.16% |
Jul 11, 2025 | 78.614 | 78.614 | 78.614 | 78.614 | -0.30% |
Jul 10, 2025 | 78.847 | 78.847 | 78.847 | 78.847 | -0.27% |
Jul 09, 2025 | 79.057 | 79.057 | 79.057 | 79.057 | 0.07% |
Jul 08, 2025 | 78.998 | 78.998 | 78.998 | 78.998 | 0.02% |
Jul 07, 2025 | 78.979 | 78.979 | 78.979 | 78.979 | -0.01% |
Jul 04, 2025 | 78.987 | 78.987 | 78.987 | 78.987 | 0.26% |
Highest: 79.057 | Lowest: 77.442 | Difference: 1.615 | Average: 78.592 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review