
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 0.00% |
Aug 21, 2025 | 10.169 | 10.169 | 10.169 | 10.167 | 0.02% |
Aug 20, 2025 | 10.167 | 10.167 | 10.167 | 10.162 | 0.05% |
Aug 19, 2025 | 10.162 | 10.162 | 10.165 | 10.162 | -0.03% |
Aug 18, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.06% |
Aug 14, 2025 | 10.159 | 10.159 | 10.159 | 10.152 | 0.07% |
Aug 13, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | -0.03% |
Aug 12, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | -0.06% |
Aug 11, 2025 | 10.161 | 10.161 | 10.161 | 10.160 | 0.01% |
Aug 08, 2025 | 10.160 | 10.160 | 10.160 | 10.158 | 0.02% |
Aug 07, 2025 | 10.158 | 10.158 | 10.158 | 10.155 | 0.03% |
Aug 06, 2025 | 10.155 | 10.155 | 10.162 | 10.155 | -0.07% |
Aug 05, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.01% |
Aug 04, 2025 | 10.161 | 10.161 | 10.161 | 10.154 | 0.07% |
Aug 01, 2025 | 10.154 | 10.154 | 10.154 | 10.150 | 0.04% |
Jul 31, 2025 | 10.150 | 10.150 | 10.150 | 10.147 | 0.02% |
Jul 30, 2025 | 10.147 | 10.147 | 10.147 | 10.144 | 0.03% |
Jul 29, 2025 | 10.144 | 10.144 | 10.205 | 10.144 | -0.60% |
Jul 28, 2025 | 10.205 | 10.205 | 10.205 | 10.202 | 0.02% |
Jul 25, 2025 | 10.202 | 10.199 | 10.202 | 10.199 | 0.00% |
Jul 24, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.01% |
Highest: 10.205 | Lowest: 10.144 | Difference: 0.061 | Average: 10.165 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review