
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.154 | 10.154 | 10.154 | 10.150 | 0.04% |
Jul 31, 2025 | 10.150 | 10.150 | 10.150 | 10.147 | 0.02% |
Jul 30, 2025 | 10.147 | 10.147 | 10.147 | 10.144 | 0.03% |
Jul 29, 2025 | 10.144 | 10.144 | 10.205 | 10.144 | -0.60% |
Jul 28, 2025 | 10.205 | 10.205 | 10.205 | 10.202 | 0.02% |
Jul 25, 2025 | 10.202 | 10.199 | 10.202 | 10.199 | 0.00% |
Jul 24, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.01% |
Jul 23, 2025 | 10.201 | 10.201 | 10.201 | 10.199 | 0.02% |
Jul 22, 2025 | 10.199 | 10.199 | 10.199 | 10.197 | 0.02% |
Jul 21, 2025 | 10.197 | 10.200 | 10.200 | 10.191 | 0.06% |
Jul 18, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.04% |
Jul 17, 2025 | 10.187 | 10.187 | 10.187 | 10.183 | 0.04% |
Jul 16, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
Jul 15, 2025 | 10.183 | 10.183 | 10.183 | 10.181 | 0.01% |
Jul 14, 2025 | 10.181 | 10.181 | 10.181 | 10.176 | 0.05% |
Jul 11, 2025 | 10.176 | 10.176 | 10.176 | 10.174 | 0.02% |
Jul 10, 2025 | 10.174 | 10.174 | 10.174 | 10.173 | 0.01% |
Jul 09, 2025 | 10.173 | 10.173 | 10.173 | 10.171 | 0.02% |
Jul 08, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.00% |
Jul 07, 2025 | 10.171 | 10.171 | 10.171 | 10.163 | 0.08% |
Jul 04, 2025 | 10.163 | 10.163 | 10.163 | 10.162 | 0.01% |
Jul 03, 2025 | 10.162 | 10.162 | 10.162 | 10.157 | 0.05% |
Highest: 10.205 | Lowest: 10.144 | Difference: 0.061 | Average: 10.178 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review