
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.896 | 49.896 | 49.896 | 49.896 | 0.00% |
May 29, 2025 | 49.895 | 49.895 | 49.895 | 49.895 | 0.02% |
May 28, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | 0.02% |
May 27, 2025 | 49.876 | 49.876 | 49.876 | 49.867 | 0.02% |
May 26, 2025 | 49.867 | 49.867 | 49.867 | 49.867 | 0.06% |
May 23, 2025 | 49.839 | 49.839 | 49.839 | 49.839 | 0.03% |
May 22, 2025 | 49.824 | 49.824 | 49.824 | 49.824 | -0.00% |
May 21, 2025 | 49.825 | 49.825 | 49.825 | 49.825 | 0.08% |
May 20, 2025 | 49.785 | 49.785 | 49.785 | 49.785 | 0.09% |
May 19, 2025 | 49.739 | 49.739 | 49.739 | 49.739 | 0.09% |
May 16, 2025 | 49.695 | 49.695 | 49.695 | 49.695 | 0.09% |
May 15, 2025 | 49.653 | 49.653 | 49.653 | 49.653 | 0.09% |
May 14, 2025 | 49.607 | 49.607 | 49.607 | 49.607 | 0.10% |
May 13, 2025 | 49.556 | 49.556 | 49.556 | 49.556 | 0.19% |
May 09, 2025 | 49.462 | 49.462 | 49.462 | 49.462 | -0.00% |
May 08, 2025 | 49.463 | 49.463 | 49.463 | 49.463 | -0.08% |
May 07, 2025 | 49.501 | 49.501 | 49.501 | 49.501 | 0.03% |
May 06, 2025 | 49.484 | 49.484 | 49.484 | 49.484 | 0.01% |
May 05, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.07% |
May 02, 2025 | 49.445 | 49.445 | 49.445 | 49.445 | 0.07% |
Highest: 49.896 | Lowest: 49.445 | Difference: 0.451 | Average: 49.689 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review