
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | -0.55% |
Apr 17, 2020 | 10.055 | 10.055 | 10.055 | 10.055 | 0.02% |
Apr 16, 2020 | 10.054 | 10.054 | 10.054 | 10.054 | 0.02% |
Apr 15, 2020 | 10.052 | 10.052 | 10.052 | 10.052 | 0.03% |
Apr 13, 2020 | 10.049 | 10.049 | 10.049 | 10.049 | 0.07% |
Apr 09, 2020 | 10.042 | 10.042 | 10.042 | 10.042 | 0.02% |
Apr 08, 2020 | 10.040 | 10.040 | 10.040 | 10.040 | 0.02% |
Apr 07, 2020 | 10.038 | 10.038 | 10.038 | 10.038 | 0.07% |
Apr 03, 2020 | 10.031 | 10.031 | 10.031 | 10.031 | 0.06% |
Mar 31, 2020 | 10.025 | 10.025 | 10.025 | 10.025 | 0.03% |
Mar 30, 2020 | 10.023 | 10.023 | 10.023 | 10.023 | 0.06% |
Mar 27, 2020 | 10.017 | 10.017 | 10.017 | 10.017 | 0.11% |
Mar 26, 2020 | 10.006 | 10.006 | 10.006 | 10.006 | 0.05% |
Mar 24, 2020 | 10.001 | 10.001 | 10.001 | 10.001 | -0.01% |
Mar 23, 2020 | 10.002 | 10.002 | 10.002 | 10.002 | 0.04% |
Mar 20, 2020 | 9.998 | 9.998 | 9.998 | 9.998 | 0.02% |
Mar 19, 2020 | 9.996 | 9.996 | 9.996 | 9.996 | -2.57% |
Mar 18, 2020 | 10.260 | 10.260 | 10.260 | 10.260 | 0.01% |
Mar 17, 2020 | 10.259 | 10.259 | 10.259 | 10.259 | 0.02% |
Mar 16, 2020 | 10.257 | 10.257 | 10.257 | 10.257 | 0.05% |
Highest: 10.260 | Lowest: 9.996 | Difference: 0.264 | Average: 10.060 | Change %: -2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review