
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 57.525 | 57.525 | 57.718 | 57.525 | -0.33% |
Aug 28, 2025 | 57.718 | 57.718 | 57.718 | 57.718 | 0.44% |
Aug 26, 2025 | 57.466 | 57.466 | 57.466 | 57.466 | -0.23% |
Aug 25, 2025 | 57.597 | 57.597 | 57.792 | 57.597 | -0.34% |
Aug 22, 2025 | 57.792 | 57.792 | 57.792 | 57.792 | -0.06% |
Aug 21, 2025 | 57.827 | 57.827 | 57.908 | 57.827 | -0.14% |
Aug 20, 2025 | 57.908 | 57.908 | 57.908 | 57.838 | 0.12% |
Aug 19, 2025 | 57.838 | 57.838 | 57.888 | 57.838 | -0.09% |
Aug 18, 2025 | 57.888 | 57.888 | 57.888 | 57.888 | -0.41% |
Aug 14, 2025 | 58.129 | 58.129 | 58.129 | 57.891 | 0.41% |
Aug 13, 2025 | 57.891 | 57.891 | 57.891 | 57.877 | 0.02% |
Aug 12, 2025 | 57.877 | 57.877 | 57.877 | 57.877 | -0.36% |
Aug 11, 2025 | 58.088 | 58.088 | 58.301 | 58.088 | -0.37% |
Aug 08, 2025 | 58.301 | 58.301 | 58.389 | 58.301 | -0.15% |
Aug 07, 2025 | 58.389 | 58.389 | 58.389 | 58.364 | 0.04% |
Aug 06, 2025 | 58.364 | 58.364 | 58.694 | 58.364 | -0.56% |
Aug 05, 2025 | 58.694 | 58.694 | 58.787 | 58.694 | -0.16% |
Aug 04, 2025 | 58.787 | 58.787 | 58.787 | 58.638 | 0.25% |
Aug 01, 2025 | 58.638 | 58.638 | 58.638 | 58.614 | 0.04% |
Highest: 58.787 | Lowest: 57.466 | Difference: 1.321 | Average: 58.038 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review