
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 58.673 | 58.673 | 58.673 | 58.673 | -0.09% |
Jul 25, 2025 | 58.726 | 58.726 | 58.726 | 58.726 | -0.25% |
Jul 24, 2025 | 58.874 | 58.874 | 58.874 | 58.874 | -0.09% |
Jul 23, 2025 | 58.928 | 58.928 | 58.956 | 58.928 | -0.05% |
Jul 22, 2025 | 58.956 | 58.956 | 58.956 | 58.956 | 0.05% |
Jul 21, 2025 | 58.929 | 58.929 | 58.929 | 58.866 | 0.11% |
Jul 18, 2025 | 58.866 | 58.866 | 58.866 | 58.866 | 0.21% |
Jul 17, 2025 | 58.745 | 58.745 | 58.745 | 58.708 | 0.06% |
Jul 16, 2025 | 58.708 | 58.708 | 58.708 | 58.708 | -0.01% |
Jul 15, 2025 | 58.716 | 58.716 | 58.724 | 58.716 | -0.01% |
Jul 14, 2025 | 58.724 | 58.724 | 58.724 | 58.650 | 0.13% |
Jul 11, 2025 | 58.650 | 58.650 | 58.650 | 58.461 | 0.32% |
Jul 10, 2025 | 58.461 | 58.461 | 58.505 | 58.461 | -0.08% |
Jul 09, 2025 | 58.505 | 58.505 | 58.536 | 58.505 | -0.05% |
Jul 08, 2025 | 58.536 | 58.536 | 58.565 | 58.536 | -0.05% |
Jul 07, 2025 | 58.565 | 58.565 | 58.565 | 58.531 | 0.06% |
Jul 04, 2025 | 58.531 | 58.531 | 58.531 | 58.527 | 0.01% |
Jul 03, 2025 | 58.527 | 58.527 | 58.567 | 58.527 | -0.07% |
Jul 02, 2025 | 58.567 | 58.567 | 58.567 | 58.465 | 0.17% |
Jul 01, 2025 | 58.465 | 58.465 | 58.465 | 58.334 | 0.23% |
Jun 30, 2025 | 58.334 | 58.334 | 58.334 | 58.245 | 0.15% |
Highest: 58.956 | Lowest: 58.245 | Difference: 0.711 | Average: 58.666 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review