
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.043 | 13.043 | 13.056 | 13.043 | -0.10% |
Jul 28, 2025 | 13.056 | 13.056 | 13.068 | 13.056 | -0.09% |
Jul 25, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.25% |
Jul 24, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | -0.09% |
Jul 23, 2025 | 13.113 | 13.113 | 13.119 | 13.113 | -0.05% |
Jul 22, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 0.05% |
Jul 21, 2025 | 13.113 | 13.113 | 13.113 | 13.099 | 0.11% |
Jul 18, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 0.21% |
Jul 17, 2025 | 13.072 | 13.072 | 13.072 | 13.064 | 0.06% |
Jul 16, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.01% |
Jul 15, 2025 | 13.065 | 13.065 | 13.067 | 13.065 | -0.01% |
Jul 14, 2025 | 13.067 | 13.067 | 13.067 | 13.050 | 0.13% |
Jul 11, 2025 | 13.050 | 13.050 | 13.050 | 13.009 | 0.32% |
Jul 10, 2025 | 13.009 | 13.009 | 13.018 | 13.009 | -0.08% |
Jul 09, 2025 | 13.018 | 13.018 | 13.025 | 13.018 | -0.05% |
Jul 08, 2025 | 13.025 | 13.025 | 13.032 | 13.025 | -0.05% |
Jul 07, 2025 | 13.032 | 13.032 | 13.032 | 13.024 | 0.06% |
Jul 04, 2025 | 13.024 | 13.024 | 13.024 | 13.023 | 0.01% |
Jul 03, 2025 | 13.023 | 13.023 | 13.032 | 13.023 | -0.07% |
Jul 02, 2025 | 13.032 | 13.032 | 13.032 | 13.009 | 0.17% |
Jul 01, 2025 | 13.009 | 13.009 | 13.009 | 12.980 | 0.22% |
Jun 30, 2025 | 12.980 | 12.980 | 12.980 | 12.960 | 0.15% |
Highest: 13.119 | Lowest: 12.960 | Difference: 0.158 | Average: 13.054 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review