
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.265 | 19.265 | 19.272 | 19.265 | -0.04% |
Jul 29, 2025 | 19.272 | 19.272 | 19.289 | 19.272 | -0.09% |
Jul 28, 2025 | 19.289 | 19.289 | 19.306 | 19.289 | -0.08% |
Jul 25, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -0.22% |
Jul 24, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | -0.05% |
Jul 23, 2025 | 19.358 | 19.358 | 19.367 | 19.358 | -0.05% |
Jul 22, 2025 | 19.367 | 19.367 | 19.367 | 19.359 | 0.04% |
Jul 21, 2025 | 19.359 | 19.359 | 19.359 | 19.342 | 0.09% |
Jul 18, 2025 | 19.342 | 19.342 | 19.342 | 19.302 | 0.21% |
Jul 17, 2025 | 19.302 | 19.302 | 19.302 | 19.292 | 0.05% |
Jul 16, 2025 | 19.292 | 19.292 | 19.292 | 19.292 | -0.02% |
Jul 15, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | -0.01% |
Jul 14, 2025 | 19.296 | 19.296 | 19.296 | 19.269 | 0.14% |
Jul 11, 2025 | 19.269 | 19.269 | 19.269 | 19.209 | 0.31% |
Jul 10, 2025 | 19.209 | 19.209 | 19.230 | 19.209 | -0.11% |
Jul 09, 2025 | 19.230 | 19.230 | 19.237 | 19.230 | -0.04% |
Jul 08, 2025 | 19.237 | 19.237 | 19.248 | 19.237 | -0.05% |
Jul 07, 2025 | 19.248 | 19.248 | 19.248 | 19.240 | 0.04% |
Jul 04, 2025 | 19.240 | 19.240 | 19.240 | 19.233 | 0.04% |
Jul 03, 2025 | 19.233 | 19.233 | 19.241 | 19.233 | -0.05% |
Jul 02, 2025 | 19.241 | 19.241 | 19.241 | 19.206 | 0.18% |
Jul 01, 2025 | 19.206 | 19.206 | 19.206 | 19.166 | 0.21% |
Highest: 19.367 | Lowest: 19.166 | Difference: 0.201 | Average: 19.282 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review