
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.02% |
Jul 31, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 0.04% |
Jul 30, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -0.02% |
Jul 29, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.01% |
Jul 28, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.33% |
Jul 25, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | -0.08% |
Jul 24, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.01% |
Jul 23, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.04% |
Jul 22, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.00% |
Jul 21, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.07% |
Jul 18, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.09% |
Jul 17, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.06% |
Jul 16, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.01% |
Jul 15, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.03% |
Jul 14, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.07% |
Jul 11, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.20% |
Jul 10, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.04% |
Jul 09, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
Jul 08, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.01% |
Jul 07, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.07% |
Jul 04, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.04% |
Jul 03, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.06% |
Jul 02, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 0.08% |
Highest: 10.142 | Lowest: 10.097 | Difference: 0.045 | Average: 10.120 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review