
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.601 | 20.601 | 20.601 | 20.597 | 0.02% |
Jul 31, 2025 | 20.597 | 20.597 | 20.597 | 20.588 | 0.04% |
Jul 30, 2025 | 20.588 | 20.588 | 20.591 | 20.588 | -0.02% |
Jul 29, 2025 | 20.591 | 20.591 | 20.593 | 20.591 | -0.01% |
Jul 28, 2025 | 20.593 | 20.593 | 20.593 | 20.591 | 0.01% |
Jul 25, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | -0.08% |
Jul 24, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 0.01% |
Jul 23, 2025 | 20.605 | 20.605 | 20.605 | 20.597 | 0.04% |
Jul 22, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | 0.00% |
Jul 21, 2025 | 20.597 | 20.597 | 20.597 | 20.581 | 0.08% |
Jul 18, 2025 | 20.581 | 20.581 | 20.581 | 20.581 | 0.09% |
Jul 17, 2025 | 20.562 | 20.562 | 20.562 | 20.550 | 0.06% |
Jul 16, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.00% |
Jul 15, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | 0.03% |
Jul 14, 2025 | 20.545 | 20.545 | 20.545 | 20.529 | 0.08% |
Jul 11, 2025 | 20.529 | 20.529 | 20.529 | 20.517 | 0.06% |
Jul 10, 2025 | 20.517 | 20.517 | 20.524 | 20.517 | -0.03% |
Jul 09, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 0.00% |
Jul 08, 2025 | 20.524 | 20.524 | 20.525 | 20.524 | -0.01% |
Jul 07, 2025 | 20.525 | 20.525 | 20.525 | 20.510 | 0.08% |
Jul 04, 2025 | 20.510 | 20.510 | 20.510 | 20.502 | 0.04% |
Jul 03, 2025 | 20.502 | 20.502 | 20.502 | 20.490 | 0.06% |
Jul 02, 2025 | 20.490 | 20.490 | 20.490 | 20.473 | 0.08% |
Highest: 20.607 | Lowest: 20.473 | Difference: 0.134 | Average: 20.560 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review