
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | -0.02% |
Apr 04, 2025 | 18.701 | 18.701 | 18.701 | 18.684 | 0.09% |
Apr 03, 2025 | 18.684 | 18.684 | 18.684 | 18.673 | 0.06% |
Apr 02, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | 0.42% |
Mar 31, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | 0.04% |
Mar 28, 2025 | 18.586 | 18.586 | 18.586 | 18.563 | 0.13% |
Mar 27, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.15% |
Mar 26, 2025 | 18.535 | 18.535 | 18.535 | 18.515 | 0.11% |
Mar 25, 2025 | 18.515 | 18.515 | 18.515 | 18.506 | 0.05% |
Mar 24, 2025 | 18.506 | 18.506 | 18.506 | 18.495 | 0.06% |
Mar 21, 2025 | 18.495 | 18.495 | 18.495 | 18.487 | 0.04% |
Mar 20, 2025 | 18.487 | 18.487 | 18.487 | 18.467 | 0.11% |
Mar 19, 2025 | 18.467 | 18.467 | 18.467 | 18.443 | 0.13% |
Mar 18, 2025 | 18.443 | 18.443 | 18.443 | 18.443 | 0.04% |
Mar 17, 2025 | 18.435 | 18.435 | 18.435 | 18.435 | 0.09% |
Mar 13, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.03% |
Mar 12, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | 0.06% |
Mar 11, 2025 | 18.403 | 18.403 | 18.403 | 18.403 | 0.06% |
Mar 10, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.02% |
Mar 07, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | 0.03% |
Highest: 18.701 | Lowest: 18.388 | Difference: 0.313 | Average: 18.520 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review