
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.126 | 19.126 | 19.128 | 19.126 | -0.01% |
Aug 20, 2025 | 19.128 | 19.128 | 19.128 | 19.112 | 0.08% |
Aug 19, 2025 | 19.112 | 19.112 | 19.124 | 19.112 | -0.06% |
Aug 18, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.06% |
Aug 14, 2025 | 19.135 | 19.135 | 19.135 | 19.097 | 0.20% |
Aug 13, 2025 | 19.097 | 19.097 | 19.102 | 19.097 | -0.03% |
Aug 12, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | -0.14% |
Aug 11, 2025 | 19.128 | 19.128 | 19.141 | 19.128 | -0.07% |
Aug 08, 2025 | 19.141 | 19.141 | 19.147 | 19.141 | -0.03% |
Aug 07, 2025 | 19.147 | 19.147 | 19.147 | 19.145 | 0.01% |
Aug 06, 2025 | 19.145 | 19.145 | 19.184 | 19.145 | -0.20% |
Aug 05, 2025 | 19.184 | 19.184 | 19.187 | 19.184 | -0.02% |
Aug 04, 2025 | 19.187 | 19.187 | 19.187 | 19.161 | 0.13% |
Aug 01, 2025 | 19.161 | 19.161 | 19.161 | 19.158 | 0.02% |
Jul 31, 2025 | 19.158 | 19.158 | 19.158 | 19.149 | 0.04% |
Jul 30, 2025 | 19.149 | 19.149 | 19.153 | 19.149 | -0.02% |
Jul 29, 2025 | 19.153 | 19.153 | 19.155 | 19.153 | -0.01% |
Jul 28, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.00% |
Jul 25, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | -0.08% |
Jul 24, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.01% |
Jul 23, 2025 | 19.168 | 19.168 | 19.168 | 19.160 | 0.04% |
Jul 22, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.00% |
Highest: 19.187 | Lowest: 19.097 | Difference: 0.090 | Average: 19.145 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review