
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.855 | 18.855 | 18.871 | 18.855 | -0.08% |
Apr 24, 2025 | 18.871 | 18.871 | 18.871 | 18.871 | 0.04% |
Apr 23, 2025 | 18.863 | 18.863 | 18.863 | 18.858 | 0.03% |
Apr 22, 2025 | 18.858 | 18.858 | 18.858 | 18.837 | 0.11% |
Apr 21, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | 0.23% |
Apr 17, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.09% |
Apr 16, 2025 | 18.778 | 18.778 | 18.778 | 18.778 | 0.12% |
Apr 15, 2025 | 18.755 | 18.755 | 18.755 | 18.755 | 0.13% |
Apr 11, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.07% |
Apr 09, 2025 | 18.717 | 18.717 | 18.717 | 18.717 | 0.11% |
Apr 08, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | 0.00% |
Apr 07, 2025 | 18.697 | 18.697 | 18.697 | 18.697 | -0.02% |
Apr 04, 2025 | 18.701 | 18.701 | 18.701 | 18.684 | 0.09% |
Apr 03, 2025 | 18.684 | 18.684 | 18.684 | 18.673 | 0.06% |
Apr 02, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | 0.42% |
Mar 31, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | 0.04% |
Mar 28, 2025 | 18.586 | 18.586 | 18.586 | 18.563 | 0.13% |
Mar 27, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 0.15% |
Mar 26, 2025 | 18.535 | 18.535 | 18.535 | 18.515 | 0.11% |
Mar 25, 2025 | 18.515 | 18.515 | 18.515 | 18.506 | 0.05% |
Highest: 18.871 | Lowest: 18.506 | Difference: 0.365 | Average: 18.715 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review