
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.203 | 18.203 | 18.258 | 18.203 | -0.30% |
Aug 28, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | 0.35% |
Aug 26, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | -0.18% |
Aug 25, 2025 | 18.228 | 18.228 | 18.259 | 18.228 | -0.17% |
Aug 22, 2025 | 18.259 | 18.259 | 18.259 | 18.259 | -0.07% |
Aug 21, 2025 | 18.271 | 18.271 | 18.284 | 18.271 | -0.07% |
Aug 20, 2025 | 18.284 | 18.284 | 18.284 | 18.254 | 0.16% |
Aug 19, 2025 | 18.254 | 18.254 | 18.293 | 18.254 | -0.21% |
Aug 18, 2025 | 18.293 | 18.293 | 18.293 | 18.293 | -0.38% |
Aug 14, 2025 | 18.363 | 18.363 | 18.363 | 18.285 | 0.42% |
Aug 13, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | 0.02% |
Aug 12, 2025 | 18.282 | 18.282 | 18.282 | 18.282 | -0.23% |
Aug 11, 2025 | 18.324 | 18.324 | 18.376 | 18.324 | -0.28% |
Aug 08, 2025 | 18.376 | 18.376 | 18.398 | 18.376 | -0.12% |
Aug 07, 2025 | 18.398 | 18.398 | 18.398 | 18.396 | 0.01% |
Aug 06, 2025 | 18.396 | 18.396 | 18.475 | 18.396 | -0.43% |
Aug 05, 2025 | 18.475 | 18.475 | 18.494 | 18.475 | -0.10% |
Aug 04, 2025 | 18.494 | 18.494 | 18.494 | 18.455 | 0.21% |
Aug 01, 2025 | 18.455 | 18.455 | 18.455 | 18.453 | 0.01% |
Jul 31, 2025 | 18.453 | 18.453 | 18.453 | 18.452 | 0.00% |
Highest: 18.494 | Lowest: 18.195 | Difference: 0.299 | Average: 18.327 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review