
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.455 | 18.455 | 18.455 | 18.453 | 0.01% |
Jul 31, 2025 | 18.453 | 18.453 | 18.453 | 18.452 | 0.00% |
Jul 30, 2025 | 18.452 | 18.452 | 18.457 | 18.452 | -0.02% |
Jul 29, 2025 | 18.457 | 18.457 | 18.460 | 18.457 | -0.02% |
Jul 28, 2025 | 18.460 | 18.460 | 18.476 | 18.460 | -0.09% |
Jul 25, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | -0.11% |
Jul 24, 2025 | 18.497 | 18.497 | 18.497 | 18.497 | -0.04% |
Jul 23, 2025 | 18.505 | 18.505 | 18.506 | 18.505 | -0.00% |
Jul 22, 2025 | 18.506 | 18.506 | 18.507 | 18.506 | -0.01% |
Jul 21, 2025 | 18.507 | 18.507 | 18.507 | 18.492 | 0.08% |
Jul 18, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | 0.12% |
Jul 17, 2025 | 18.470 | 18.470 | 18.470 | 18.455 | 0.08% |
Jul 16, 2025 | 18.455 | 18.455 | 18.455 | 18.455 | 0.01% |
Jul 15, 2025 | 18.453 | 18.453 | 18.453 | 18.453 | 0.00% |
Jul 14, 2025 | 18.453 | 18.453 | 18.453 | 18.443 | 0.05% |
Jul 11, 2025 | 18.443 | 18.443 | 18.443 | 18.420 | 0.13% |
Jul 10, 2025 | 18.420 | 18.420 | 18.429 | 18.420 | -0.05% |
Jul 09, 2025 | 18.429 | 18.429 | 18.430 | 18.429 | -0.00% |
Jul 08, 2025 | 18.430 | 18.430 | 18.439 | 18.430 | -0.05% |
Jul 07, 2025 | 18.439 | 18.439 | 18.439 | 18.428 | 0.06% |
Jul 04, 2025 | 18.428 | 18.428 | 18.428 | 18.427 | 0.01% |
Jul 03, 2025 | 18.427 | 18.427 | 18.427 | 18.426 | 0.00% |
Jul 02, 2025 | 18.426 | 18.426 | 18.426 | 18.408 | 0.10% |
Highest: 18.507 | Lowest: 18.408 | Difference: 0.099 | Average: 18.458 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review