
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.597 | 47.597 | 47.597 | 47.597 | -0.49% |
Aug 21, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 0.13% |
Aug 20, 2025 | 47.767 | 47.767 | 47.767 | 47.767 | 0.27% |
Aug 19, 2025 | 47.639 | 47.639 | 47.639 | 47.639 | 0.45% |
Aug 18, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | 0.61% |
Aug 14, 2025 | 47.138 | 47.138 | 47.138 | 47.138 | -0.14% |
Aug 13, 2025 | 47.204 | 47.204 | 47.204 | 47.204 | 0.44% |
Aug 12, 2025 | 46.996 | 46.996 | 46.996 | 46.996 | -0.32% |
Aug 11, 2025 | 47.148 | 47.148 | 47.148 | 47.148 | 0.81% |
Aug 08, 2025 | 46.767 | 46.767 | 46.767 | 46.767 | -0.43% |
Aug 07, 2025 | 46.971 | 46.971 | 46.971 | 46.971 | -0.34% |
Aug 06, 2025 | 47.131 | 47.131 | 47.131 | 47.131 | -0.16% |
Aug 05, 2025 | 47.208 | 47.208 | 47.208 | 47.208 | -0.21% |
Aug 04, 2025 | 47.305 | 47.305 | 47.305 | 47.305 | 0.67% |
Aug 01, 2025 | 46.989 | 46.989 | 46.989 | 46.989 | -1.02% |
Jul 31, 2025 | 47.474 | 47.474 | 47.474 | 47.474 | -0.55% |
Jul 30, 2025 | 47.737 | 47.737 | 47.737 | 47.737 | 0.01% |
Jul 29, 2025 | 47.731 | 47.731 | 47.731 | 47.731 | 0.94% |
Jul 28, 2025 | 47.286 | 47.286 | 47.286 | 47.286 | -0.68% |
Jul 25, 2025 | 47.612 | 47.612 | 47.612 | 47.612 | -1.33% |
Jul 24, 2025 | 48.253 | 48.253 | 48.253 | 48.253 | -0.54% |
Jul 23, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | 0.37% |
Highest: 48.514 | Lowest: 46.767 | Difference: 1.747 | Average: 47.442 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review