
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.323 | 37.323 | 37.323 | 37.323 | -0.42% |
Aug 21, 2025 | 37.482 | 37.482 | 37.482 | 37.482 | -0.07% |
Aug 20, 2025 | 37.507 | 37.507 | 37.507 | 37.507 | 0.23% |
Aug 19, 2025 | 37.422 | 37.422 | 37.422 | 37.422 | 0.57% |
Aug 18, 2025 | 37.209 | 37.209 | 37.209 | 37.209 | 1.24% |
Aug 14, 2025 | 36.753 | 36.753 | 36.753 | 36.753 | -0.10% |
Aug 13, 2025 | 36.788 | 36.788 | 36.788 | 36.788 | 0.55% |
Aug 12, 2025 | 36.586 | 36.586 | 36.586 | 36.586 | -0.06% |
Aug 11, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 0.78% |
Aug 08, 2025 | 36.327 | 36.327 | 36.327 | 36.327 | -1.03% |
Aug 07, 2025 | 36.705 | 36.705 | 36.705 | 36.705 | 0.34% |
Aug 06, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.78% |
Aug 05, 2025 | 36.868 | 36.868 | 36.868 | 36.868 | -0.25% |
Aug 04, 2025 | 36.959 | 36.959 | 36.959 | 36.959 | 1.01% |
Aug 01, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -1.39% |
Jul 31, 2025 | 37.105 | 37.105 | 37.105 | 37.105 | -0.56% |
Jul 30, 2025 | 37.314 | 37.314 | 37.314 | 37.314 | -0.09% |
Jul 29, 2025 | 37.346 | 37.346 | 37.346 | 37.346 | 0.74% |
Jul 28, 2025 | 37.071 | 37.071 | 37.071 | 37.071 | -0.68% |
Jul 25, 2025 | 37.326 | 37.326 | 37.326 | 37.326 | -1.21% |
Jul 24, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | -0.54% |
Jul 23, 2025 | 37.989 | 37.989 | 37.989 | 37.989 | 0.38% |
Highest: 37.989 | Lowest: 36.327 | Difference: 1.662 | Average: 37.075 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review