Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 305.531 | 305.531 | 305.531 | 305.531 | 0.22% |
May 30, 2024 | 304.858 | 304.858 | 304.858 | 304.858 | -0.83% |
May 29, 2024 | 307.402 | 307.402 | 307.402 | 307.402 | -0.51% |
May 28, 2024 | 308.972 | 308.972 | 308.972 | 308.972 | -0.51% |
May 27, 2024 | 310.541 | 310.541 | 310.541 | 310.541 | 0.14% |
May 24, 2024 | 310.115 | 310.115 | 310.115 | 310.115 | 0.18% |
May 23, 2024 | 309.569 | 309.569 | 309.569 | 309.569 | 0.83% |
May 22, 2024 | 307.011 | 307.011 | 307.011 | 307.011 | 0.15% |
May 21, 2024 | 306.537 | 306.537 | 306.537 | 306.537 | 0.78% |
May 17, 2024 | 304.158 | 304.158 | 304.158 | 304.158 | 0.68% |
May 16, 2024 | 302.107 | 302.107 | 302.107 | 302.107 | 0.99% |
May 15, 2024 | 299.143 | 299.143 | 299.143 | 299.143 | 0.47% |
May 14, 2024 | 297.737 | 297.737 | 297.737 | 297.737 | 0.80% |
May 13, 2024 | 295.381 | 295.381 | 295.381 | 295.381 | 0.18% |
May 10, 2024 | 294.861 | 294.861 | 294.861 | 294.861 | 0.57% |
May 09, 2024 | 293.192 | 293.192 | 293.192 | 293.192 | -1.75% |
May 08, 2024 | 298.405 | 298.405 | 298.405 | 298.405 | 0.56% |
May 07, 2024 | 296.739 | 296.739 | 296.739 | 296.739 | -1.36% |
May 06, 2024 | 300.817 | 300.817 | 300.817 | 300.817 | -0.45% |
May 03, 2024 | 302.184 | 302.184 | 302.184 | 302.184 | -0.41% |
Highest: 310.541 | Lowest: 293.192 | Difference: 17.349 | Average: 302.763 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review