
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 339.116 | 339.116 | 339.116 | 339.116 | -0.42% |
Aug 21, 2025 | 340.561 | 340.561 | 340.561 | 340.561 | -0.07% |
Aug 20, 2025 | 340.791 | 340.791 | 340.791 | 340.791 | 0.23% |
Aug 19, 2025 | 340.016 | 340.016 | 340.016 | 340.016 | 0.57% |
Aug 18, 2025 | 338.083 | 338.083 | 338.083 | 338.083 | 1.24% |
Aug 14, 2025 | 333.935 | 333.935 | 333.935 | 333.935 | -0.10% |
Aug 13, 2025 | 334.258 | 334.258 | 334.258 | 334.258 | 0.55% |
Aug 12, 2025 | 332.419 | 332.419 | 332.419 | 332.419 | -0.06% |
Aug 11, 2025 | 332.626 | 332.626 | 332.626 | 332.626 | 0.78% |
Aug 08, 2025 | 330.063 | 330.063 | 330.063 | 330.063 | -1.03% |
Aug 07, 2025 | 333.498 | 333.498 | 333.498 | 333.498 | 0.34% |
Aug 06, 2025 | 332.368 | 332.368 | 332.368 | 332.368 | -0.78% |
Aug 05, 2025 | 334.983 | 334.983 | 334.983 | 334.983 | -0.25% |
Aug 04, 2025 | 335.812 | 335.812 | 335.812 | 335.812 | 1.01% |
Aug 01, 2025 | 332.454 | 332.454 | 332.454 | 332.454 | -1.39% |
Jul 31, 2025 | 337.132 | 337.132 | 337.132 | 337.132 | -0.56% |
Jul 30, 2025 | 339.036 | 339.036 | 339.036 | 339.036 | -0.09% |
Jul 29, 2025 | 339.328 | 339.328 | 339.328 | 339.328 | 0.74% |
Jul 28, 2025 | 336.826 | 336.826 | 336.826 | 336.826 | -0.68% |
Jul 25, 2025 | 339.143 | 339.143 | 339.143 | 339.143 | -1.21% |
Highest: 340.791 | Lowest: 330.063 | Difference: 10.728 | Average: 336.122 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review