
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 1,031.935 | 1,031.935 | 1,031.935 | 1,031.935 | 0.03% |
Jul 25, 2025 | 1,031.627 | 1,031.627 | 1,031.627 | 1,031.627 | 0.01% |
Jul 24, 2025 | 1,031.478 | 1,031.478 | 1,031.478 | 1,031.478 | 0.01% |
Jul 23, 2025 | 1,031.335 | 1,031.335 | 1,031.335 | 1,031.335 | 0.01% |
Jul 22, 2025 | 1,031.182 | 1,031.182 | 1,031.182 | 1,031.182 | -0.09% |
Jul 21, 2025 | 1,032.071 | 1,032.071 | 1,032.071 | 1,032.071 | 0.01% |
Jul 20, 2025 | 1,031.933 | 1,031.933 | 1,031.933 | 1,031.933 | 0.03% |
Jul 18, 2025 | 1,031.630 | 1,031.630 | 1,031.630 | 1,031.630 | 0.01% |
Jul 17, 2025 | 1,031.489 | 1,031.489 | 1,031.489 | 1,031.489 | 0.02% |
Jul 16, 2025 | 1,031.332 | 1,031.332 | 1,031.332 | 1,031.332 | 0.02% |
Jul 15, 2025 | 1,031.164 | 1,031.164 | 1,031.164 | 1,031.164 | -0.09% |
Jul 14, 2025 | 1,032.063 | 1,032.063 | 1,032.063 | 1,032.063 | 0.02% |
Jul 13, 2025 | 1,031.860 | 1,031.860 | 1,031.860 | 1,031.860 | 0.03% |
Jul 11, 2025 | 1,031.553 | 1,031.553 | 1,031.553 | 1,031.553 | 0.01% |
Jul 10, 2025 | 1,031.435 | 1,031.435 | 1,031.435 | 1,031.435 | 0.01% |
Jul 09, 2025 | 1,031.284 | 1,031.284 | 1,031.284 | 1,031.284 | 0.01% |
Jul 08, 2025 | 1,031.174 | 1,031.174 | 1,031.174 | 1,031.174 | -0.12% |
Jul 07, 2025 | 1,032.448 | 1,032.448 | 1,032.448 | 1,032.448 | 0.02% |
Jul 06, 2025 | 1,032.258 | 1,032.258 | 1,032.258 | 1,032.258 | 0.03% |
Jul 04, 2025 | 1,031.956 | 1,031.956 | 1,031.956 | 1,031.956 | 0.02% |
Jul 03, 2025 | 1,031.786 | 1,031.786 | 1,031.786 | 1,031.786 | 0.02% |
Jul 02, 2025 | 1,031.554 | 1,031.554 | 1,031.554 | 1,031.554 | 0.02% |
Jul 01, 2025 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | -0.08% |
Jun 30, 2025 | 1,032.164 | 1,032.164 | 1,032.164 | 1,032.164 | 0.03% |
Jun 29, 2025 | 1,031.885 | 1,031.885 | 1,031.885 | 1,031.885 | 0.03% |
Jun 27, 2025 | 1,031.563 | 1,031.563 | 1,031.563 | 1,031.563 | 0.01% |
Highest: 1,032.448 | Lowest: 1,031.164 | Difference: 1.284 | Average: 1,031.671 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review