
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 51.722 | 51.722 | 51.722 | 51.722 | 0.05% |
Jan 13, 2022 | 51.697 | 51.697 | 51.697 | 51.697 | 0.55% |
Jan 12, 2022 | 51.414 | 51.414 | 51.414 | 51.414 | 0.81% |
Jan 11, 2022 | 51.002 | 51.002 | 51.002 | 51.002 | 0.06% |
Jan 10, 2022 | 50.970 | 50.970 | 50.970 | 50.970 | 1.62% |
Jan 07, 2022 | 50.158 | 50.158 | 50.158 | 50.158 | 0.52% |
Jan 06, 2022 | 49.901 | 49.901 | 49.901 | 49.901 | -0.88% |
Jan 05, 2022 | 50.343 | 50.343 | 50.343 | 50.343 | 0.56% |
Jan 04, 2022 | 50.064 | 50.064 | 50.064 | 50.064 | 0.61% |
Jan 03, 2022 | 49.760 | 49.760 | 49.760 | 49.760 | 1.64% |
Dec 31, 2021 | 48.955 | 48.955 | 48.955 | 48.955 | 0.97% |
Dec 30, 2021 | 48.484 | 48.484 | 48.484 | 48.484 | -0.37% |
Dec 29, 2021 | 48.665 | 48.665 | 48.665 | 48.665 | -0.03% |
Dec 28, 2021 | 48.681 | 48.681 | 48.681 | 48.681 | 0.87% |
Dec 27, 2021 | 48.259 | 48.259 | 48.259 | 48.259 | 0.42% |
Dec 24, 2021 | 48.057 | 48.057 | 48.057 | 48.057 | -0.68% |
Dec 23, 2021 | 48.384 | 48.384 | 48.384 | 48.384 | 0.68% |
Dec 22, 2021 | 48.058 | 48.058 | 48.058 | 48.058 | 1.32% |
Dec 21, 2021 | 47.434 | 47.434 | 47.434 | 47.434 | 0.59% |
Dec 20, 2021 | 47.157 | 47.157 | 47.157 | 47.157 | -2.53% |
Highest: 51.722 | Lowest: 47.157 | Difference: 4.565 | Average: 49.458 | Change %: 6.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review