
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.08% |
Jul 28, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -0.87% |
Jul 25, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.26% |
Jul 24, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.13% |
Jul 23, 2025 | 14.476 | 14.476 | 14.476 | 14.476 | 0.15% |
Jul 22, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.07% |
Jul 21, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.11% |
Jul 18, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -0.03% |
Jul 17, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.01% |
Jul 16, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.02% |
Jul 15, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.09% |
Jul 14, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.03% |
Jul 11, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.03% |
Jul 10, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -0.13% |
Jul 09, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.08% |
Jul 08, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.05% |
Jul 07, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | 0.02% |
Jul 04, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.12% |
Jul 03, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.01% |
Jul 02, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.02% |
Jul 01, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.08% |
Jun 30, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | -0.03% |
Highest: 14.476 | Lowest: 14.294 | Difference: 0.182 | Average: 14.435 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review