Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.37% |
Nov 12, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.28% |
Nov 11, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.07% |
Nov 08, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.09% |
Nov 07, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.15% |
Nov 06, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.24% |
Nov 05, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.18% |
Nov 04, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.06% |
Oct 31, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.03% |
Oct 30, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.12% |
Oct 29, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.27% |
Oct 28, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -0.54% |
Oct 25, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | -0.18% |
Oct 24, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.02% |
Oct 23, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | -0.05% |
Oct 22, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.32% |
Oct 21, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.15% |
Oct 18, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.10% |
Oct 17, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.21% |
Oct 16, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.06% |
Oct 15, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.07% |
Oct 14, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.20% |
Highest: 14.842 | Lowest: 14.584 | Difference: 0.258 | Average: 14.716 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review