
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.33% |
Apr 24, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | -0.07% |
Apr 23, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.19% |
Apr 22, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.18% |
Apr 21, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.47% |
Apr 17, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.46% |
Apr 16, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.22% |
Apr 15, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.53% |
Apr 11, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.48% |
Apr 09, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.10% |
Apr 08, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | 0.32% |
Apr 07, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | -0.64% |
Apr 04, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | -0.30% |
Apr 03, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.03% |
Apr 02, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.28% |
Mar 31, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.03% |
Mar 28, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.14% |
Mar 27, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.22% |
Mar 26, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -0.78% |
Mar 25, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.05% |
Highest: 14.632 | Lowest: 14.236 | Difference: 0.397 | Average: 14.409 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review