
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | -0.03% |
Jun 27, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.06% |
Jun 26, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | -0.48% |
Jun 25, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.01% |
Jun 24, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.18% |
Jun 23, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.09% |
Jun 20, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.27% |
Jun 19, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.20% |
Jun 18, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.09% |
Jun 17, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.05% |
Jun 16, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.28% |
Jun 13, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.27% |
Jun 12, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.30% |
Jun 11, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | -0.01% |
Jun 10, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | -0.18% |
Jun 09, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.11% |
Jun 06, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.11% |
Jun 05, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.12% |
Jun 04, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | 0.03% |
Jun 03, 2025 | 14.538 | 14.538 | 14.538 | 14.538 | -0.13% |
Jun 02, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.02% |
Highest: 14.576 | Lowest: 14.424 | Difference: 0.152 | Average: 14.497 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review