
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.497 | 20.497 | 20.497 | 20.494 | 0.01% |
Jul 03, 2025 | 20.494 | 20.494 | 20.494 | 20.482 | 0.06% |
Jul 02, 2025 | 20.482 | 20.482 | 20.482 | 20.461 | 0.11% |
Jul 01, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | 0.08% |
Jun 30, 2025 | 20.444 | 20.444 | 20.444 | 20.429 | 0.07% |
Jun 27, 2025 | 20.429 | 20.429 | 20.438 | 20.429 | -0.05% |
Jun 26, 2025 | 20.438 | 20.438 | 20.441 | 20.438 | -0.01% |
Jun 25, 2025 | 20.441 | 20.441 | 20.454 | 20.441 | -0.06% |
Jun 24, 2025 | 20.454 | 20.454 | 20.454 | 20.427 | 0.13% |
Jun 23, 2025 | 20.427 | 20.427 | 20.427 | 20.424 | 0.02% |
Jun 20, 2025 | 20.424 | 20.424 | 20.425 | 20.424 | -0.01% |
Jun 19, 2025 | 20.425 | 20.425 | 20.450 | 20.425 | -0.12% |
Jun 18, 2025 | 20.450 | 20.450 | 20.450 | 20.447 | 0.02% |
Jun 17, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.13% |
Jun 16, 2025 | 20.421 | 20.421 | 20.421 | 20.397 | 0.12% |
Jun 13, 2025 | 20.397 | 20.397 | 20.419 | 20.397 | -0.11% |
Jun 12, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.04% |
Jun 11, 2025 | 20.426 | 20.426 | 20.445 | 20.426 | -0.09% |
Jun 10, 2025 | 20.445 | 20.445 | 20.497 | 20.445 | -0.25% |
Jun 09, 2025 | 20.497 | 20.497 | 20.527 | 20.497 | -0.15% |
Highest: 20.527 | Lowest: 20.397 | Difference: 0.130 | Average: 20.446 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review