Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.14% |
May 03, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | 0.03% |
May 02, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.03% |
Apr 30, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.03% |
Apr 29, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.06% |
Apr 26, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.01% |
Apr 25, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.02% |
Apr 24, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.04% |
Apr 23, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.06% |
Apr 22, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.09% |
Apr 19, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.09% |
Apr 18, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.05% |
Apr 16, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.47% |
May 06, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.14% |
May 03, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | 0.03% |
May 02, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.03% |
Apr 30, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.03% |
Apr 29, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.06% |
Apr 26, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | -0.01% |
Apr 25, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.02% |
Apr 24, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.04% |
Apr 23, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.06% |
Apr 22, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.09% |
Apr 19, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.09% |
Apr 18, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.05% |
Apr 16, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.05% |
Apr 15, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.09% |
Apr 12, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | -0.07% |
Apr 10, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.08% |
Apr 08, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | -0.02% |
Highest: 18.422 | Lowest: 18.327 | Difference: 0.095 | Average: 18.364 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review