
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.05% |
Apr 30, 2025 | 19.575 | 19.575 | 19.581 | 19.575 | -0.03% |
Apr 29, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.08% |
Apr 28, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.03% |
Apr 25, 2025 | 19.559 | 19.559 | 19.570 | 19.559 | -0.06% |
Apr 24, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.01% |
Apr 23, 2025 | 19.572 | 19.572 | 19.572 | 19.559 | 0.07% |
Apr 22, 2025 | 19.559 | 19.559 | 19.559 | 19.541 | 0.09% |
Apr 21, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.18% |
Apr 17, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | 0.11% |
Apr 16, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | 0.09% |
Apr 15, 2025 | 19.467 | 19.467 | 19.467 | 19.467 | 0.10% |
Apr 11, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.13% |
Apr 09, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.12% |
Apr 08, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | -0.03% |
Apr 07, 2025 | 19.404 | 19.404 | 19.404 | 19.398 | 0.03% |
Apr 04, 2025 | 19.398 | 19.398 | 19.398 | 19.384 | 0.07% |
Apr 03, 2025 | 19.384 | 19.384 | 19.384 | 19.368 | 0.09% |
Apr 02, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.40% |
Mar 31, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.05% |
Highest: 19.585 | Lowest: 19.290 | Difference: 0.295 | Average: 19.484 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review