
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.817 | 19.817 | 19.817 | 19.816 | 0.01% |
Jul 03, 2025 | 19.816 | 19.816 | 19.816 | 19.804 | 0.06% |
Jul 02, 2025 | 19.804 | 19.804 | 19.804 | 19.783 | 0.11% |
Jul 01, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | 0.08% |
Jun 30, 2025 | 19.767 | 19.767 | 19.767 | 19.753 | 0.07% |
Jun 27, 2025 | 19.753 | 19.753 | 19.762 | 19.753 | -0.05% |
Jun 26, 2025 | 19.762 | 19.762 | 19.765 | 19.762 | -0.01% |
Jun 25, 2025 | 19.765 | 19.765 | 19.778 | 19.765 | -0.06% |
Jun 24, 2025 | 19.778 | 19.778 | 19.778 | 19.752 | 0.13% |
Jun 23, 2025 | 19.752 | 19.752 | 19.752 | 19.749 | 0.01% |
Jun 20, 2025 | 19.749 | 19.749 | 19.751 | 19.749 | -0.01% |
Jun 19, 2025 | 19.751 | 19.751 | 19.775 | 19.751 | -0.12% |
Jun 18, 2025 | 19.775 | 19.775 | 19.775 | 19.772 | 0.01% |
Jun 17, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | 0.13% |
Jun 16, 2025 | 19.747 | 19.747 | 19.747 | 19.723 | 0.12% |
Jun 13, 2025 | 19.723 | 19.723 | 19.745 | 19.723 | -0.11% |
Jun 12, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | -0.04% |
Jun 11, 2025 | 19.753 | 19.753 | 19.771 | 19.753 | -0.09% |
Jun 10, 2025 | 19.771 | 19.771 | 19.821 | 19.771 | -0.25% |
Jun 09, 2025 | 19.821 | 19.821 | 19.851 | 19.821 | -0.15% |
Jun 06, 2025 | 19.851 | 19.851 | 19.851 | 19.813 | 0.19% |
Highest: 19.851 | Lowest: 19.723 | Difference: 0.127 | Average: 19.774 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review