
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.887 | 19.887 | 19.887 | 19.887 | -0.06% |
Jul 24, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.02% |
Jul 23, 2025 | 19.896 | 19.896 | 19.896 | 19.890 | 0.03% |
Jul 22, 2025 | 19.890 | 19.890 | 19.890 | 19.885 | 0.03% |
Jul 21, 2025 | 19.885 | 19.888 | 19.888 | 19.873 | 0.06% |
Jul 18, 2025 | 19.873 | 19.873 | 19.873 | 19.873 | 0.07% |
Jul 17, 2025 | 19.858 | 19.858 | 19.858 | 19.848 | 0.05% |
Jul 16, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.00% |
Jul 15, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 0.01% |
Jul 14, 2025 | 19.844 | 19.844 | 19.844 | 19.834 | 0.05% |
Jul 11, 2025 | 19.834 | 19.834 | 19.834 | 19.828 | 0.03% |
Jul 10, 2025 | 19.828 | 19.828 | 19.828 | 19.826 | 0.01% |
Jul 09, 2025 | 19.826 | 19.826 | 19.827 | 19.826 | -0.01% |
Jul 08, 2025 | 19.827 | 19.827 | 19.829 | 19.827 | -0.01% |
Jul 07, 2025 | 19.829 | 19.829 | 19.829 | 19.817 | 0.06% |
Jul 04, 2025 | 19.817 | 19.817 | 19.817 | 19.816 | 0.01% |
Jul 03, 2025 | 19.816 | 19.816 | 19.816 | 19.804 | 0.06% |
Jul 02, 2025 | 19.804 | 19.804 | 19.804 | 19.783 | 0.11% |
Jul 01, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | 0.08% |
Jun 30, 2025 | 19.767 | 19.767 | 19.767 | 19.753 | 0.07% |
Highest: 19.899 | Lowest: 19.753 | Difference: 0.146 | Average: 19.843 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review