
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 79.303 | 79.303 | 79.303 | 79.303 | -0.75% |
Aug 26, 2025 | 79.904 | 79.904 | 79.904 | 79.904 | -1.06% |
Aug 25, 2025 | 80.760 | 80.760 | 80.790 | 80.760 | -0.04% |
Aug 22, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | -0.13% |
Aug 21, 2025 | 80.895 | 80.895 | 81.085 | 80.895 | -0.23% |
Aug 20, 2025 | 81.085 | 81.085 | 81.085 | 80.754 | 0.41% |
Aug 19, 2025 | 80.754 | 80.754 | 80.754 | 80.388 | 0.46% |
Aug 18, 2025 | 80.388 | 80.388 | 80.388 | 80.388 | 1.13% |
Aug 14, 2025 | 79.493 | 79.493 | 79.493 | 79.493 | 0.00% |
Aug 13, 2025 | 79.493 | 79.493 | 79.493 | 79.212 | 0.35% |
Aug 12, 2025 | 79.212 | 79.212 | 79.212 | 79.212 | 0.03% |
Aug 11, 2025 | 79.187 | 79.187 | 79.187 | 78.754 | 0.55% |
Aug 08, 2025 | 78.754 | 78.754 | 79.333 | 78.754 | -0.73% |
Aug 07, 2025 | 79.333 | 79.333 | 79.333 | 78.909 | 0.54% |
Aug 06, 2025 | 78.909 | 78.909 | 79.751 | 78.909 | -1.06% |
Aug 05, 2025 | 79.751 | 79.751 | 80.023 | 79.751 | -0.34% |
Aug 04, 2025 | 80.023 | 80.023 | 80.023 | 79.423 | 0.76% |
Aug 01, 2025 | 79.423 | 79.423 | 80.597 | 79.423 | -1.46% |
Jul 31, 2025 | 80.597 | 80.597 | 81.046 | 80.597 | -0.55% |
Jul 30, 2025 | 81.046 | 81.046 | 81.046 | 80.907 | 0.17% |
Jul 29, 2025 | 80.907 | 80.907 | 80.907 | 80.449 | 0.57% |
Highest: 81.085 | Lowest: 78.754 | Difference: 2.331 | Average: 80.000 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review