
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.705 | 80.705 | 80.705 | 80.280 | 0.53% |
Jun 25, 2025 | 80.280 | 80.280 | 80.280 | 79.737 | 0.68% |
Jun 24, 2025 | 79.737 | 79.737 | 79.737 | 79.018 | 0.91% |
Jun 23, 2025 | 79.018 | 79.018 | 79.018 | 78.967 | 0.06% |
Jun 20, 2025 | 78.967 | 78.967 | 78.967 | 78.370 | 0.76% |
Jun 19, 2025 | 78.370 | 78.370 | 79.265 | 78.370 | -1.13% |
Jun 18, 2025 | 79.265 | 79.265 | 79.309 | 79.265 | -0.06% |
Jun 17, 2025 | 79.309 | 79.309 | 79.309 | 79.309 | -0.35% |
Jun 16, 2025 | 79.589 | 79.589 | 79.589 | 78.898 | 0.88% |
Jun 13, 2025 | 78.898 | 78.898 | 79.178 | 78.898 | -0.35% |
Jun 12, 2025 | 79.178 | 79.178 | 79.178 | 79.178 | -1.30% |
Jun 11, 2025 | 80.223 | 80.223 | 80.433 | 80.223 | -0.26% |
Jun 10, 2025 | 80.433 | 80.433 | 80.433 | 80.383 | 0.06% |
Jun 09, 2025 | 80.383 | 80.383 | 80.383 | 79.525 | 1.08% |
Jun 06, 2025 | 79.525 | 79.525 | 79.525 | 78.974 | 0.70% |
Jun 05, 2025 | 78.974 | 78.974 | 78.974 | 78.678 | 0.38% |
Jun 04, 2025 | 78.678 | 78.678 | 78.678 | 78.326 | 0.45% |
Jun 03, 2025 | 78.326 | 78.326 | 78.563 | 78.326 | -0.30% |
Jun 02, 2025 | 78.563 | 78.563 | 78.563 | 78.563 | 0.60% |
May 30, 2025 | 78.091 | 78.091 | 78.308 | 78.091 | -0.28% |
May 29, 2025 | 78.308 | 78.308 | 78.308 | 78.308 | 0.15% |
May 28, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | 0.11% |
May 27, 2025 | 78.101 | 78.101 | 78.101 | 77.864 | 0.11% |
Highest: 80.705 | Lowest: 77.864 | Difference: 2.841 | Average: 79.179 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review