
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 79.525 | 79.525 | 79.525 | 78.974 | 0.70% |
Jun 05, 2025 | 78.974 | 78.974 | 78.974 | 78.678 | 0.38% |
Jun 04, 2025 | 78.678 | 78.678 | 78.678 | 78.326 | 0.45% |
Jun 03, 2025 | 78.326 | 78.326 | 78.563 | 78.326 | -0.30% |
Jun 02, 2025 | 78.563 | 78.563 | 78.563 | 78.563 | 0.60% |
May 30, 2025 | 78.091 | 78.091 | 78.308 | 78.091 | -0.28% |
May 29, 2025 | 78.308 | 78.308 | 78.308 | 78.308 | 0.15% |
May 28, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | 0.11% |
May 27, 2025 | 78.101 | 78.101 | 78.101 | 77.864 | 0.11% |
May 26, 2025 | 78.012 | 78.012 | 78.012 | 77.864 | 0.19% |
May 23, 2025 | 77.864 | 77.864 | 77.864 | 77.381 | 0.62% |
May 22, 2025 | 77.381 | 77.381 | 77.509 | 77.381 | -0.17% |
May 21, 2025 | 77.509 | 77.509 | 77.509 | 76.908 | 0.78% |
May 20, 2025 | 76.908 | 76.908 | 77.639 | 76.908 | -0.94% |
May 19, 2025 | 77.639 | 77.639 | 77.639 | 77.447 | 0.25% |
May 16, 2025 | 77.447 | 77.447 | 77.447 | 77.447 | 0.73% |
May 15, 2025 | 76.886 | 76.886 | 76.886 | 76.886 | 0.55% |
May 14, 2025 | 76.467 | 76.467 | 76.467 | 75.486 | 1.30% |
May 13, 2025 | 75.486 | 75.486 | 75.486 | 75.282 | 0.27% |
May 12, 2025 | 75.282 | 75.282 | 75.282 | 75.282 | 3.06% |
May 09, 2025 | 73.044 | 73.044 | 73.225 | 73.044 | -0.25% |
May 08, 2025 | 73.225 | 73.225 | 74.137 | 73.225 | -1.23% |
May 07, 2025 | 74.137 | 74.137 | 74.137 | 73.422 | 0.97% |
Highest: 79.525 | Lowest: 73.044 | Difference: 6.481 | Average: 77.132 | Change %: 8.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review