
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.082 | 19.082 | 19.084 | 19.082 | -0.01% |
Jun 26, 2025 | 19.084 | 19.084 | 19.084 | 19.082 | 0.01% |
Jun 25, 2025 | 19.082 | 19.082 | 19.091 | 19.082 | -0.04% |
Jun 24, 2025 | 19.091 | 19.091 | 19.091 | 19.076 | 0.08% |
Jun 23, 2025 | 19.076 | 19.076 | 19.076 | 19.069 | 0.04% |
Jun 20, 2025 | 19.069 | 19.069 | 19.070 | 19.069 | -0.01% |
Jun 19, 2025 | 19.070 | 19.070 | 19.081 | 19.070 | -0.06% |
Jun 18, 2025 | 19.081 | 19.081 | 19.081 | 19.077 | 0.02% |
Jun 17, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | 0.10% |
Jun 16, 2025 | 19.058 | 19.058 | 19.058 | 19.046 | 0.06% |
Jun 13, 2025 | 19.046 | 19.046 | 19.058 | 19.046 | -0.07% |
Jun 12, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | -0.06% |
Jun 11, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | -0.05% |
Jun 10, 2025 | 19.079 | 19.079 | 19.110 | 19.079 | -0.16% |
Jun 09, 2025 | 19.110 | 19.110 | 19.116 | 19.110 | -0.03% |
Jun 06, 2025 | 19.116 | 19.116 | 19.116 | 19.070 | 0.24% |
Jun 05, 2025 | 19.070 | 19.070 | 19.070 | 19.068 | 0.01% |
Jun 04, 2025 | 19.068 | 19.068 | 19.068 | 19.066 | 0.01% |
Jun 03, 2025 | 19.066 | 19.066 | 19.066 | 19.062 | 0.02% |
Jun 02, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | 0.05% |
May 30, 2025 | 19.052 | 19.052 | 19.053 | 19.052 | -0.01% |
May 29, 2025 | 19.053 | 19.053 | 19.053 | 19.052 | 0.00% |
May 28, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.04% |
Highest: 19.116 | Lowest: 19.046 | Difference: 0.070 | Average: 19.073 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review