
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 214.176 | 214.176 | 214.176 | 214.176 | 0.31% |
Jun 05, 2025 | 213.509 | 213.509 | 213.509 | 213.509 | 0.22% |
Jun 04, 2025 | 213.035 | 213.035 | 213.035 | 213.035 | 0.15% |
Jun 03, 2025 | 212.713 | 212.713 | 212.713 | 212.713 | -0.29% |
Jun 02, 2025 | 213.326 | 213.326 | 213.326 | 213.326 | 0.01% |
May 30, 2025 | 213.311 | 213.311 | 213.311 | 213.311 | -0.20% |
May 29, 2025 | 213.736 | 213.736 | 213.736 | 213.736 | 0.16% |
May 28, 2025 | 213.396 | 213.396 | 213.396 | 213.396 | -0.04% |
May 27, 2025 | 213.476 | 213.476 | 214.087 | 213.476 | -0.29% |
May 26, 2025 | 214.087 | 214.087 | 214.087 | 214.087 | 0.27% |
May 23, 2025 | 213.516 | 213.516 | 213.516 | 213.516 | 0.50% |
May 22, 2025 | 212.456 | 212.456 | 212.456 | 212.456 | -0.42% |
May 21, 2025 | 213.342 | 213.342 | 213.342 | 213.342 | 0.37% |
May 20, 2025 | 212.546 | 212.546 | 212.546 | 212.546 | -0.45% |
May 19, 2025 | 213.499 | 213.499 | 213.499 | 213.499 | -0.13% |
May 16, 2025 | 213.776 | 213.776 | 213.776 | 213.776 | 0.10% |
May 15, 2025 | 213.556 | 213.556 | 213.556 | 213.556 | 0.64% |
May 14, 2025 | 212.195 | 212.195 | 212.195 | 212.195 | 0.33% |
May 13, 2025 | 211.493 | 211.493 | 211.493 | 211.493 | -0.31% |
May 12, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | 1.77% |
May 09, 2025 | 208.461 | 208.461 | 208.461 | 208.461 | -0.46% |
May 08, 2025 | 209.425 | 209.425 | 209.425 | 209.425 | -0.58% |
May 07, 2025 | 210.644 | 210.644 | 210.644 | 210.644 | 0.16% |
May 06, 2025 | 210.303 | 210.303 | 210.303 | 210.303 | -0.35% |
Highest: 214.176 | Lowest: 208.461 | Difference: 5.715 | Average: 212.589 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review