
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 204.857 | 204.857 | 204.942 | 204.857 | -0.04% |
Mar 27, 2025 | 204.942 | 204.942 | 204.942 | 204.942 | 0.35% |
Mar 26, 2025 | 204.218 | 204.218 | 204.218 | 204.218 | -0.24% |
Mar 25, 2025 | 204.716 | 204.716 | 204.716 | 204.716 | -0.01% |
Mar 24, 2025 | 204.741 | 204.741 | 204.741 | 204.741 | 0.63% |
Mar 21, 2025 | 203.457 | 203.457 | 203.457 | 203.457 | 0.34% |
Mar 20, 2025 | 202.771 | 202.771 | 202.771 | 202.771 | 0.59% |
Mar 19, 2025 | 201.588 | 201.588 | 201.588 | 201.588 | 0.35% |
Mar 18, 2025 | 200.893 | 200.893 | 200.893 | 200.893 | 0.78% |
Mar 17, 2025 | 199.337 | 199.337 | 199.337 | 199.337 | 0.36% |
Mar 13, 2025 | 198.628 | 198.628 | 198.628 | 198.628 | -0.13% |
Mar 12, 2025 | 198.886 | 198.886 | 198.886 | 198.886 | -0.02% |
Mar 11, 2025 | 198.935 | 198.935 | 198.935 | 198.935 | 0.11% |
Mar 10, 2025 | 198.709 | 198.709 | 198.709 | 198.709 | -0.24% |
Mar 07, 2025 | 199.196 | 199.196 | 199.196 | 199.196 | -0.04% |
Mar 06, 2025 | 199.271 | 199.271 | 199.271 | 199.271 | 0.50% |
Mar 05, 2025 | 198.287 | 198.287 | 198.287 | 198.287 | 0.63% |
Mar 04, 2025 | 197.045 | 197.045 | 197.045 | 197.045 | -0.01% |
Mar 03, 2025 | 197.073 | 197.073 | 197.073 | 197.073 | 0.05% |
Highest: 204.942 | Lowest: 197.045 | Difference: 7.897 | Average: 200.924 | Change %: 4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review