Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 37.835 | 37.835 | 37.835 | 37.835 | 1.64% |
Jun 04, 2024 | 37.224 | 37.224 | 37.224 | 37.224 | -3.24% |
Jun 03, 2024 | 38.473 | 38.473 | 38.473 | 38.473 | 1.67% |
May 31, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.12% |
May 30, 2024 | 37.795 | 37.795 | 37.795 | 37.795 | -0.41% |
May 29, 2024 | 37.949 | 37.949 | 37.949 | 37.949 | -0.43% |
May 28, 2024 | 38.114 | 38.114 | 38.114 | 38.114 | -0.20% |
May 27, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.07% |
May 24, 2024 | 38.164 | 38.164 | 38.164 | 38.164 | 0.05% |
May 23, 2024 | 38.146 | 38.146 | 38.146 | 38.146 | 0.69% |
May 22, 2024 | 37.883 | 37.883 | 37.883 | 37.883 | 0.31% |
May 21, 2024 | 37.766 | 37.766 | 37.766 | 37.766 | 0.24% |
May 17, 2024 | 37.677 | 37.677 | 37.677 | 37.677 | 0.16% |
May 16, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.53% |
May 15, 2024 | 37.419 | 37.419 | 37.419 | 37.419 | 0.17% |
May 14, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | 0.31% |
May 13, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.11% |
May 10, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | 0.37% |
May 09, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | -0.69% |
May 08, 2024 | 37.319 | 37.319 | 37.319 | 37.319 | 0.04% |
May 07, 2024 | 37.305 | 37.305 | 37.305 | 37.305 | -0.46% |
May 06, 2024 | 37.475 | 37.475 | 37.475 | 37.475 | 0.05% |
Highest: 38.473 | Lowest: 37.063 | Difference: 1.410 | Average: 37.684 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review