
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.403 | 40.403 | 40.403 | 40.403 | -0.14% |
Jul 31, 2025 | 40.461 | 40.461 | 40.461 | 40.461 | -0.09% |
Jul 30, 2025 | 40.499 | 40.499 | 40.499 | 40.499 | 0.02% |
Jul 29, 2025 | 40.489 | 40.489 | 40.489 | 40.489 | 0.02% |
Jul 28, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | -0.23% |
Jul 25, 2025 | 40.572 | 40.572 | 40.572 | 40.572 | -0.37% |
Jul 24, 2025 | 40.722 | 40.722 | 40.722 | 40.722 | -0.16% |
Jul 23, 2025 | 40.789 | 40.789 | 40.789 | 40.789 | 0.12% |
Jul 22, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | -0.01% |
Jul 21, 2025 | 40.745 | 40.745 | 40.745 | 40.745 | 0.21% |
Jul 18, 2025 | 40.659 | 40.659 | 40.659 | 40.659 | 0.00% |
Jul 17, 2025 | 40.658 | 40.658 | 40.658 | 40.658 | -0.05% |
Jul 16, 2025 | 40.678 | 40.678 | 40.678 | 40.678 | 0.03% |
Jul 15, 2025 | 40.666 | 40.666 | 40.666 | 40.666 | 0.08% |
Jul 14, 2025 | 40.634 | 40.634 | 40.634 | 40.634 | 0.05% |
Jul 11, 2025 | 40.611 | 40.611 | 40.611 | 40.611 | 0.02% |
Jul 10, 2025 | 40.602 | 40.602 | 40.602 | 40.602 | -0.14% |
Jul 09, 2025 | 40.659 | 40.659 | 40.659 | 40.659 | -0.08% |
Jul 08, 2025 | 40.691 | 40.691 | 40.691 | 40.691 | 0.01% |
Jul 07, 2025 | 40.687 | 40.687 | 40.687 | 40.687 | 0.02% |
Jul 04, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | 0.07% |
Jul 03, 2025 | 40.651 | 40.651 | 40.651 | 40.651 | -0.08% |
Jul 02, 2025 | 40.684 | 40.684 | 40.684 | 40.684 | 0.05% |
Highest: 40.789 | Lowest: 40.403 | Difference: 0.385 | Average: 40.629 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review