
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 44.278 | 44.278 | 44.278 | 44.278 | -0.08% |
Sep 01, 2025 | 44.315 | 44.315 | 44.315 | 44.315 | 0.23% |
Aug 29, 2025 | 44.214 | 44.214 | 44.335 | 44.214 | -0.27% |
Aug 28, 2025 | 44.335 | 44.335 | 44.335 | 44.335 | 0.02% |
Aug 26, 2025 | 44.326 | 44.326 | 44.326 | 44.326 | -0.43% |
Aug 25, 2025 | 44.517 | 44.517 | 44.517 | 44.517 | -0.04% |
Aug 22, 2025 | 44.537 | 44.537 | 44.537 | 44.537 | -0.17% |
Aug 21, 2025 | 44.611 | 44.611 | 44.611 | 44.611 | -0.03% |
Aug 20, 2025 | 44.623 | 44.623 | 44.623 | 44.623 | 0.19% |
Aug 19, 2025 | 44.537 | 44.537 | 44.537 | 44.537 | 0.12% |
Aug 18, 2025 | 44.486 | 44.486 | 44.486 | 44.486 | -0.04% |
Aug 14, 2025 | 44.505 | 44.505 | 44.505 | 44.505 | 0.26% |
Aug 13, 2025 | 44.388 | 44.388 | 44.388 | 44.388 | 0.06% |
Aug 12, 2025 | 44.363 | 44.363 | 44.363 | 44.363 | -0.23% |
Aug 11, 2025 | 44.465 | 44.465 | 44.465 | 44.465 | -0.05% |
Aug 08, 2025 | 44.489 | 44.489 | 44.489 | 44.489 | -0.25% |
Aug 07, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.08% |
Aug 06, 2025 | 44.564 | 44.564 | 44.564 | 44.564 | -0.47% |
Aug 05, 2025 | 44.777 | 44.777 | 44.777 | 44.777 | -0.17% |
Aug 04, 2025 | 44.853 | 44.853 | 44.853 | 44.853 | 0.35% |
Highest: 44.853 | Lowest: 44.214 | Difference: 0.639 | Average: 44.489 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review