
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.572 | 47.572 | 47.572 | 47.572 | -0.79% |
Aug 21, 2025 | 47.951 | 47.951 | 47.951 | 47.951 | 0.03% |
Aug 20, 2025 | 47.935 | 47.935 | 47.935 | 47.935 | 0.35% |
Aug 19, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.59% |
Aug 18, 2025 | 47.488 | 47.488 | 47.488 | 47.488 | 1.04% |
Aug 14, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | -0.07% |
Aug 13, 2025 | 47.032 | 47.032 | 47.032 | 47.032 | 0.56% |
Aug 12, 2025 | 46.772 | 46.772 | 46.772 | 46.772 | -0.14% |
Aug 11, 2025 | 46.839 | 46.839 | 46.839 | 46.839 | 0.79% |
Aug 08, 2025 | 46.469 | 46.469 | 46.469 | 46.469 | -0.96% |
Aug 07, 2025 | 46.918 | 46.918 | 46.918 | 46.918 | 0.12% |
Aug 06, 2025 | 46.861 | 46.861 | 46.861 | 46.861 | -0.41% |
Aug 05, 2025 | 47.052 | 47.052 | 47.052 | 47.052 | -0.26% |
Aug 04, 2025 | 47.175 | 47.175 | 47.175 | 47.175 | 0.66% |
Aug 01, 2025 | 46.867 | 46.867 | 46.867 | 46.867 | -0.88% |
Jul 31, 2025 | 47.284 | 47.284 | 47.284 | 47.284 | -0.38% |
Jul 30, 2025 | 47.465 | 47.465 | 47.465 | 47.465 | 0.22% |
Jul 29, 2025 | 47.363 | 47.363 | 47.363 | 47.363 | 0.54% |
Jul 28, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.63% |
Jul 25, 2025 | 47.407 | 47.407 | 47.407 | 47.407 | -1.03% |
Highest: 47.951 | Lowest: 46.469 | Difference: 1.481 | Average: 47.217 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review