Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 45.097 | 45.097 | 45.097 | 45.097 | 1.23% |
Jan 30, 2025 | 44.547 | 44.547 | 44.547 | 44.547 | 0.40% |
Jan 29, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | 0.98% |
Jan 28, 2025 | 43.938 | 43.938 | 43.938 | 43.938 | 0.56% |
Jan 27, 2025 | 43.694 | 43.694 | 43.694 | 43.694 | -1.46% |
Jan 24, 2025 | 44.343 | 44.343 | 44.343 | 44.343 | -0.75% |
Jan 23, 2025 | 44.677 | 44.677 | 44.677 | 44.677 | 0.38% |
Jan 22, 2025 | 44.507 | 44.507 | 44.507 | 44.507 | 0.27% |
Jan 21, 2025 | 44.388 | 44.388 | 44.388 | 44.388 | -1.42% |
Jan 20, 2025 | 45.027 | 45.027 | 45.027 | 45.027 | 0.57% |
Jan 17, 2025 | 44.773 | 44.773 | 44.773 | 44.773 | -0.48% |
Jan 16, 2025 | 44.987 | 44.987 | 44.987 | 44.987 | 0.55% |
Jan 15, 2025 | 44.739 | 44.739 | 44.739 | 44.739 | 0.25% |
Jan 14, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.59% |
Jan 13, 2025 | 44.369 | 44.369 | 44.369 | 44.369 | -1.93% |
Jan 10, 2025 | 45.241 | 45.241 | 45.241 | 45.241 | -0.69% |
Jan 09, 2025 | 45.554 | 45.554 | 45.554 | 45.554 | -0.71% |
Jan 08, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | -0.13% |
Jan 07, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | 0.36% |
Jan 06, 2025 | 45.778 | 45.778 | 45.778 | 45.778 | -1.69% |
Jan 03, 2025 | 46.566 | 46.566 | 46.566 | 46.566 | -0.48% |
Jan 02, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 1.71% |
Highest: 46.790 | Lowest: 43.694 | Difference: 3.095 | Average: 44.993 | Change %: -1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review