
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.867 | 46.867 | 46.867 | 46.867 | -0.88% |
Jul 31, 2025 | 47.284 | 47.284 | 47.284 | 47.284 | -0.38% |
Jul 30, 2025 | 47.465 | 47.465 | 47.465 | 47.465 | 0.22% |
Jul 29, 2025 | 47.363 | 47.363 | 47.363 | 47.363 | 0.54% |
Jul 28, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.63% |
Jul 25, 2025 | 47.407 | 47.407 | 47.407 | 47.407 | -1.03% |
Jul 24, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | -0.58% |
Jul 23, 2025 | 48.179 | 48.179 | 48.179 | 48.179 | 0.52% |
Jul 22, 2025 | 47.929 | 47.929 | 47.929 | 47.929 | -0.22% |
Jul 21, 2025 | 48.035 | 48.035 | 48.035 | 48.035 | 0.32% |
Jul 18, 2025 | 47.882 | 47.882 | 47.882 | 47.882 | -0.65% |
Jul 17, 2025 | 48.195 | 48.195 | 48.195 | 48.195 | -0.37% |
Jul 16, 2025 | 48.374 | 48.374 | 48.374 | 48.374 | 0.05% |
Jul 15, 2025 | 48.351 | 48.351 | 48.351 | 48.351 | 0.45% |
Jul 14, 2025 | 48.132 | 48.132 | 48.132 | 48.132 | -0.14% |
Jul 11, 2025 | 48.199 | 48.199 | 48.199 | 48.199 | -0.85% |
Jul 10, 2025 | 48.611 | 48.611 | 48.611 | 48.611 | -0.39% |
Jul 09, 2025 | 48.804 | 48.804 | 48.804 | 48.804 | -0.21% |
Jul 08, 2025 | 48.907 | 48.907 | 48.907 | 48.907 | 0.11% |
Jul 07, 2025 | 48.853 | 48.853 | 48.853 | 48.853 | -0.04% |
Jul 04, 2025 | 48.871 | 48.871 | 48.871 | 48.871 | 0.45% |
Jul 03, 2025 | 48.652 | 48.652 | 48.652 | 48.652 | -0.14% |
Jul 02, 2025 | 48.721 | 48.721 | 48.721 | 48.721 | -0.27% |
Highest: 48.907 | Lowest: 46.867 | Difference: 2.040 | Average: 48.091 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review