
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 405.520 | 405.520 | 405.520 | 405.520 | 1.21% |
Apr 25, 2025 | 400.672 | 400.672 | 400.672 | 400.672 | -1.07% |
Apr 24, 2025 | 404.986 | 404.986 | 404.986 | 404.986 | -0.30% |
Apr 23, 2025 | 406.215 | 406.215 | 406.215 | 406.215 | 0.71% |
Apr 22, 2025 | 403.346 | 403.346 | 403.346 | 403.346 | 0.24% |
Apr 21, 2025 | 402.381 | 402.381 | 402.381 | 402.381 | 1.23% |
Apr 17, 2025 | 397.492 | 397.492 | 397.492 | 397.492 | 1.43% |
Apr 16, 2025 | 391.906 | 391.906 | 391.906 | 391.906 | 0.57% |
Apr 15, 2025 | 389.700 | 389.700 | 389.700 | 389.700 | 2.34% |
Apr 11, 2025 | 380.775 | 380.775 | 380.775 | 380.775 | 1.78% |
Apr 09, 2025 | 374.108 | 374.108 | 374.108 | 374.108 | -0.62% |
Apr 08, 2025 | 376.452 | 376.452 | 376.452 | 376.452 | 1.75% |
Apr 07, 2025 | 369.994 | 369.994 | 369.994 | 369.994 | -3.07% |
Apr 04, 2025 | 381.694 | 381.694 | 381.694 | 381.694 | -1.79% |
Apr 03, 2025 | 388.668 | 388.668 | 388.668 | 388.668 | -0.36% |
Apr 02, 2025 | 390.062 | 390.062 | 390.062 | 390.062 | 0.70% |
Apr 01, 2025 | 387.342 | 387.342 | 387.342 | 387.342 | -1.54% |
Mar 31, 2025 | 393.386 | 393.386 | 393.386 | 393.386 | -0.01% |
Mar 28, 2025 | 393.416 | 393.416 | 394.681 | 393.416 | -0.32% |
Mar 27, 2025 | 394.681 | 394.681 | 394.681 | 394.681 | 0.57% |
Highest: 406.215 | Lowest: 369.994 | Difference: 36.220 | Average: 391.640 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review