
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 420.100 | 420.100 | 420.100 | 420.100 | 1.10% |
Jun 05, 2025 | 415.549 | 415.549 | 415.549 | 415.549 | 0.36% |
Jun 04, 2025 | 414.040 | 414.040 | 414.040 | 414.040 | 0.30% |
Jun 03, 2025 | 412.796 | 412.796 | 412.796 | 412.796 | -0.63% |
Jun 02, 2025 | 415.418 | 415.418 | 415.418 | 415.418 | -0.08% |
May 30, 2025 | 415.746 | 415.746 | 415.746 | 415.746 | -0.39% |
May 29, 2025 | 417.383 | 417.383 | 417.383 | 417.383 | 0.30% |
May 28, 2025 | 416.118 | 416.118 | 416.118 | 416.118 | -0.17% |
May 27, 2025 | 416.814 | 416.814 | 419.297 | 416.814 | -0.59% |
May 26, 2025 | 419.297 | 419.297 | 419.297 | 419.297 | 0.56% |
May 23, 2025 | 416.967 | 416.967 | 416.967 | 416.967 | 0.95% |
May 22, 2025 | 413.033 | 413.033 | 413.033 | 413.033 | -0.76% |
May 21, 2025 | 416.189 | 416.189 | 416.189 | 416.189 | 0.56% |
May 20, 2025 | 413.886 | 413.886 | 413.886 | 413.886 | -0.99% |
May 19, 2025 | 418.036 | 418.036 | 418.036 | 418.036 | -0.21% |
May 16, 2025 | 418.896 | 418.896 | 418.896 | 418.896 | 0.13% |
May 15, 2025 | 418.348 | 418.348 | 418.348 | 418.348 | 1.29% |
May 14, 2025 | 413.009 | 413.009 | 413.009 | 413.009 | 0.57% |
May 13, 2025 | 410.686 | 410.686 | 410.686 | 410.686 | -1.16% |
May 12, 2025 | 415.518 | 415.518 | 415.518 | 415.518 | 3.91% |
May 09, 2025 | 399.894 | 399.894 | 399.894 | 399.894 | -0.87% |
May 08, 2025 | 403.423 | 403.423 | 403.423 | 403.423 | -0.78% |
May 07, 2025 | 406.604 | 406.604 | 406.604 | 406.604 | 0.38% |
Highest: 420.100 | Lowest: 399.894 | Difference: 20.206 | Average: 414.250 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review