
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 195.111 | 195.111 | 195.111 | 195.111 | -0.27% |
Jun 02, 2025 | 195.632 | 195.632 | 195.632 | 195.632 | -0.04% |
May 30, 2025 | 195.715 | 195.715 | 195.715 | 195.715 | -0.14% |
May 29, 2025 | 195.997 | 195.997 | 195.997 | 195.997 | 0.14% |
May 28, 2025 | 195.722 | 195.722 | 195.722 | 195.722 | -0.02% |
May 27, 2025 | 195.761 | 195.761 | 196.284 | 195.761 | -0.27% |
May 26, 2025 | 196.284 | 196.284 | 196.284 | 196.284 | 0.31% |
May 23, 2025 | 195.686 | 195.686 | 195.686 | 195.686 | 0.44% |
May 22, 2025 | 194.823 | 194.823 | 194.823 | 194.823 | -0.33% |
May 21, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | 0.31% |
May 20, 2025 | 194.863 | 194.863 | 194.863 | 194.863 | -0.41% |
May 19, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.13% |
May 16, 2025 | 195.912 | 195.912 | 195.912 | 195.912 | 0.07% |
May 15, 2025 | 195.773 | 195.773 | 195.773 | 195.773 | 0.65% |
May 14, 2025 | 194.506 | 194.506 | 194.506 | 194.506 | 0.30% |
May 13, 2025 | 193.925 | 193.925 | 193.925 | 193.925 | -0.37% |
May 12, 2025 | 194.641 | 194.641 | 194.641 | 194.641 | 1.72% |
May 09, 2025 | 191.344 | 191.344 | 191.344 | 191.344 | -0.38% |
May 08, 2025 | 192.068 | 192.068 | 192.068 | 192.068 | -0.53% |
May 07, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | 0.18% |
May 06, 2025 | 192.755 | 192.755 | 192.755 | 192.755 | -0.31% |
May 05, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.35% |
Highest: 196.284 | Lowest: 191.344 | Difference: 4.940 | Average: 194.732 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review