
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 205.448 | 205.448 | 205.448 | 205.448 | 0.01% |
May 30, 2025 | 205.427 | 205.427 | 205.427 | 205.427 | -0.20% |
May 29, 2025 | 205.845 | 205.845 | 205.845 | 205.845 | 0.15% |
May 28, 2025 | 205.542 | 205.542 | 205.542 | 205.542 | -0.03% |
May 27, 2025 | 205.610 | 205.610 | 206.195 | 205.610 | -0.28% |
May 26, 2025 | 206.195 | 206.195 | 206.195 | 206.195 | 0.27% |
May 23, 2025 | 205.637 | 205.637 | 205.637 | 205.637 | 0.49% |
May 22, 2025 | 204.636 | 204.636 | 204.636 | 204.636 | -0.41% |
May 21, 2025 | 205.469 | 205.469 | 205.469 | 205.469 | 0.37% |
May 20, 2025 | 204.714 | 204.714 | 204.714 | 204.714 | -0.44% |
May 19, 2025 | 205.625 | 205.625 | 205.625 | 205.625 | -0.13% |
May 16, 2025 | 205.883 | 205.883 | 205.883 | 205.883 | 0.10% |
May 15, 2025 | 205.668 | 205.668 | 205.668 | 205.668 | 0.63% |
May 14, 2025 | 204.372 | 204.372 | 204.372 | 204.372 | 0.33% |
May 13, 2025 | 203.703 | 203.703 | 203.703 | 203.703 | -0.30% |
May 12, 2025 | 204.317 | 204.317 | 204.317 | 204.317 | 1.75% |
May 09, 2025 | 200.803 | 200.803 | 200.803 | 200.803 | -0.46% |
May 08, 2025 | 201.721 | 201.721 | 201.721 | 201.721 | -0.58% |
May 07, 2025 | 202.889 | 202.889 | 202.889 | 202.889 | 0.16% |
May 06, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | -0.35% |
May 05, 2025 | 203.277 | 203.277 | 203.277 | 203.277 | 0.39% |
Highest: 206.195 | Lowest: 200.803 | Difference: 5.393 | Average: 204.540 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review