
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 202.506 | 202.506 | 202.506 | 202.506 | 0.17% |
Apr 28, 2025 | 202.167 | 202.167 | 202.167 | 202.167 | 0.47% |
Apr 25, 2025 | 201.222 | 201.222 | 201.222 | 201.222 | -0.59% |
Apr 24, 2025 | 202.426 | 202.426 | 202.426 | 202.426 | -0.15% |
Apr 23, 2025 | 202.722 | 202.722 | 202.722 | 202.722 | 0.34% |
Apr 22, 2025 | 202.035 | 202.035 | 202.035 | 202.035 | 0.23% |
Apr 21, 2025 | 201.572 | 201.572 | 201.572 | 201.572 | 0.78% |
Apr 17, 2025 | 200.018 | 200.018 | 200.018 | 200.018 | 0.78% |
Apr 16, 2025 | 198.473 | 198.473 | 198.473 | 198.473 | 0.27% |
Apr 15, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 1.12% |
Apr 11, 2025 | 195.746 | 195.746 | 195.746 | 195.746 | 0.88% |
Apr 09, 2025 | 194.036 | 194.036 | 194.036 | 194.036 | -0.20% |
Apr 08, 2025 | 194.427 | 194.427 | 194.427 | 194.427 | 0.77% |
Apr 07, 2025 | 192.941 | 192.941 | 192.941 | 192.941 | -1.41% |
Apr 04, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.64% |
Apr 03, 2025 | 196.952 | 196.952 | 196.952 | 196.952 | -0.16% |
Apr 02, 2025 | 197.278 | 197.278 | 197.278 | 197.278 | 0.71% |
Apr 01, 2025 | 195.877 | 195.877 | 195.877 | 195.877 | -0.78% |
Mar 31, 2025 | 197.422 | 197.422 | 197.422 | 197.422 | 0.02% |
Highest: 202.722 | Lowest: 192.941 | Difference: 9.781 | Average: 198.498 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review