
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 91.363 | 91.363 | 91.363 | 91.363 | 0.02% |
Jul 03, 2025 | 91.348 | 91.348 | 91.348 | 91.348 | 0.02% |
Jul 02, 2025 | 91.334 | 91.334 | 91.334 | 91.334 | 0.12% |
Jul 01, 2025 | 91.223 | 91.223 | 91.223 | 91.223 | 0.16% |
Jun 30, 2025 | 91.081 | 91.081 | 91.081 | 90.994 | 0.10% |
Jun 27, 2025 | 90.994 | 90.994 | 90.994 | 90.994 | -0.07% |
Jun 26, 2025 | 91.056 | 91.056 | 91.056 | 91.056 | 0.00% |
Jun 25, 2025 | 91.052 | 91.052 | 91.052 | 91.052 | -0.15% |
Jun 24, 2025 | 91.188 | 91.188 | 91.188 | 91.188 | 0.17% |
Jun 23, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | 0.03% |
Jun 20, 2025 | 91.006 | 91.006 | 91.006 | 91.006 | 0.03% |
Jun 19, 2025 | 90.979 | 90.979 | 90.979 | 90.979 | -0.20% |
Jun 18, 2025 | 91.165 | 91.165 | 91.165 | 91.165 | -0.03% |
Jun 17, 2025 | 91.188 | 91.188 | 91.188 | 91.188 | 0.07% |
Jun 16, 2025 | 91.125 | 91.125 | 91.125 | 91.125 | 0.17% |
Jun 13, 2025 | 90.966 | 90.966 | 90.966 | 90.966 | -0.12% |
Jun 12, 2025 | 91.073 | 91.073 | 91.073 | 91.073 | -0.11% |
Jun 11, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | -0.10% |
Jun 10, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | -0.27% |
Jun 09, 2025 | 91.511 | 91.511 | 91.511 | 91.511 | -0.27% |
Jun 06, 2025 | 91.763 | 91.763 | 91.763 | 91.763 | 0.00% |
Highest: 91.763 | Lowest: 90.966 | Difference: 0.797 | Average: 91.185 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review