
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 76.835 | 76.835 | 76.835 | 76.835 | -0.36% |
Oct 13, 2025 | 77.116 | 77.116 | 77.116 | 77.116 | 0.00% |
Oct 10, 2025 | 77.114 | 77.114 | 77.114 | 77.114 | 0.62% |
Oct 09, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 0.32% |
Oct 08, 2025 | 76.399 | 76.399 | 76.399 | 76.399 | -0.35% |
Oct 07, 2025 | 76.669 | 76.669 | 76.669 | 76.669 | 0.15% |
Oct 06, 2025 | 76.557 | 76.557 | 76.557 | 76.557 | 0.59% |
Oct 03, 2025 | 76.107 | 76.107 | 76.107 | 76.107 | 0.27% |
Oct 01, 2025 | 75.903 | 75.903 | 75.903 | 75.903 | 0.77% |
Sep 30, 2025 | 75.324 | 75.324 | 75.324 | 75.324 | -0.09% |
Sep 29, 2025 | 75.393 | 75.393 | 75.393 | 75.393 | -0.35% |
Sep 26, 2025 | 75.657 | 75.657 | 75.657 | 75.657 | -1.15% |
Sep 25, 2025 | 76.538 | 76.538 | 76.538 | 76.538 | -0.49% |
Sep 24, 2025 | 76.917 | 76.917 | 76.917 | 76.917 | -0.26% |
Sep 23, 2025 | 77.121 | 77.121 | 77.121 | 77.121 | 0.07% |
Sep 22, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | -0.54% |
Sep 19, 2025 | 77.488 | 77.488 | 77.488 | 77.488 | -0.07% |
Sep 18, 2025 | 77.545 | 77.545 | 77.545 | 77.545 | 0.44% |
Sep 17, 2025 | 77.206 | 77.206 | 77.206 | 77.206 | 0.31% |
Sep 16, 2025 | 76.967 | 76.967 | 76.967 | 76.967 | 0.92% |
Sep 15, 2025 | 76.267 | 76.267 | 76.267 | 76.267 | -0.24% |
Highest: 77.545 | Lowest: 75.324 | Difference: 2.221 | Average: 76.611 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review