
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 74.571 | 74.571 | 74.571 | 74.571 | 1.02% |
Jun 05, 2025 | 73.816 | 73.816 | 73.816 | 73.816 | 0.29% |
Jun 04, 2025 | 73.606 | 73.606 | 73.606 | 73.606 | 0.01% |
Jun 03, 2025 | 73.601 | 73.601 | 73.601 | 73.601 | -0.53% |
Jun 02, 2025 | 73.996 | 73.996 | 73.996 | 73.996 | -0.02% |
May 30, 2025 | 74.008 | 74.008 | 74.008 | 74.008 | -0.44% |
May 29, 2025 | 74.333 | 74.333 | 74.333 | 74.333 | 0.33% |
May 28, 2025 | 74.085 | 74.085 | 74.085 | 74.085 | -0.33% |
May 27, 2025 | 74.333 | 74.333 | 74.731 | 74.333 | -0.53% |
May 26, 2025 | 74.731 | 74.731 | 74.731 | 74.731 | 0.38% |
May 23, 2025 | 74.449 | 74.449 | 74.449 | 74.449 | 0.91% |
May 22, 2025 | 73.774 | 73.774 | 73.774 | 73.774 | -0.43% |
May 21, 2025 | 74.094 | 74.094 | 74.094 | 74.094 | 0.41% |
May 20, 2025 | 73.793 | 73.793 | 73.793 | 73.793 | -1.00% |
May 19, 2025 | 74.542 | 74.542 | 74.542 | 74.542 | 0.04% |
May 16, 2025 | 74.512 | 74.512 | 74.512 | 74.512 | -0.03% |
May 15, 2025 | 74.534 | 74.534 | 74.534 | 74.534 | 1.33% |
May 14, 2025 | 73.554 | 73.554 | 73.554 | 73.554 | 0.31% |
May 13, 2025 | 73.327 | 73.327 | 73.327 | 73.327 | -0.66% |
May 12, 2025 | 73.816 | 73.816 | 73.816 | 73.816 | 3.50% |
May 09, 2025 | 71.322 | 71.322 | 71.322 | 71.322 | -1.08% |
May 08, 2025 | 72.101 | 72.101 | 72.101 | 72.101 | -0.71% |
Highest: 74.731 | Lowest: 71.322 | Difference: 3.409 | Average: 73.859 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review