
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.758 | 74.758 | 74.758 | 74.758 | -0.82% |
Aug 26, 2025 | 75.378 | 75.378 | 75.378 | 75.378 | -0.90% |
Aug 25, 2025 | 76.065 | 76.065 | 76.065 | 76.065 | 0.29% |
Aug 22, 2025 | 75.845 | 75.845 | 75.845 | 75.845 | -0.68% |
Aug 21, 2025 | 76.362 | 76.362 | 76.362 | 76.362 | 0.14% |
Aug 20, 2025 | 76.257 | 76.257 | 76.257 | 76.257 | 0.07% |
Aug 19, 2025 | 76.202 | 76.202 | 76.202 | 76.202 | 0.38% |
Aug 18, 2025 | 75.911 | 75.911 | 75.911 | 75.911 | 1.58% |
Aug 14, 2025 | 74.728 | 74.728 | 74.728 | 74.728 | 0.06% |
Aug 13, 2025 | 74.683 | 74.683 | 74.683 | 74.683 | 0.56% |
Aug 12, 2025 | 74.265 | 74.265 | 74.265 | 74.265 | 0.04% |
Aug 11, 2025 | 74.234 | 74.234 | 74.234 | 74.234 | 0.72% |
Aug 08, 2025 | 73.705 | 73.705 | 73.705 | 73.705 | -0.92% |
Aug 07, 2025 | 74.388 | 74.388 | 74.388 | 74.388 | 0.13% |
Aug 06, 2025 | 74.293 | 74.293 | 74.293 | 74.293 | -0.35% |
Aug 05, 2025 | 74.555 | 74.555 | 74.555 | 74.555 | -0.06% |
Aug 04, 2025 | 74.601 | 74.601 | 74.601 | 74.601 | 0.53% |
Aug 01, 2025 | 74.211 | 74.211 | 74.211 | 74.211 | -0.89% |
Jul 31, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | -0.19% |
Jul 30, 2025 | 75.024 | 75.024 | 75.024 | 75.024 | 0.11% |
Jul 29, 2025 | 74.943 | 74.943 | 74.943 | 74.943 | 0.45% |
Highest: 76.362 | Lowest: 73.705 | Difference: 2.657 | Average: 75.014 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review