
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 76.517 | 76.517 | 76.517 | 76.517 | 0.42% |
Jun 26, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | 0.75% |
Jun 25, 2025 | 75.633 | 75.633 | 75.633 | 75.633 | 0.59% |
Jun 24, 2025 | 75.191 | 75.191 | 75.191 | 75.191 | 0.46% |
Jun 23, 2025 | 74.845 | 74.845 | 74.845 | 74.845 | -0.33% |
Jun 20, 2025 | 75.095 | 75.095 | 75.095 | 75.095 | 1.03% |
Jun 19, 2025 | 74.331 | 74.331 | 74.331 | 74.331 | -0.24% |
Jun 18, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | -0.08% |
Jun 17, 2025 | 74.568 | 74.568 | 74.568 | 74.568 | -0.26% |
Jun 16, 2025 | 74.765 | 74.765 | 74.765 | 74.765 | 0.98% |
Jun 13, 2025 | 74.042 | 74.042 | 74.042 | 74.042 | -0.61% |
Jun 12, 2025 | 74.497 | 74.497 | 74.497 | 74.497 | -0.85% |
Jun 11, 2025 | 75.137 | 75.137 | 75.137 | 75.137 | 0.14% |
Jun 10, 2025 | 75.035 | 75.035 | 75.035 | 75.035 | -0.05% |
Jun 09, 2025 | 75.074 | 75.074 | 75.074 | 75.074 | 0.67% |
Jun 06, 2025 | 74.571 | 74.571 | 74.571 | 74.571 | 1.02% |
Jun 05, 2025 | 73.816 | 73.816 | 73.816 | 73.816 | 0.29% |
Jun 04, 2025 | 73.606 | 73.606 | 73.606 | 73.606 | 0.01% |
Jun 03, 2025 | 73.601 | 73.601 | 73.601 | 73.601 | -0.53% |
Jun 02, 2025 | 73.996 | 73.996 | 73.996 | 73.996 | -0.02% |
May 30, 2025 | 74.008 | 74.008 | 74.008 | 74.008 | -0.44% |
May 29, 2025 | 74.333 | 74.333 | 74.333 | 74.333 | 0.33% |
May 28, 2025 | 74.085 | 74.085 | 74.085 | 74.085 | -0.33% |
Highest: 76.517 | Lowest: 73.601 | Difference: 2.916 | Average: 74.672 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review