
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 67.157 | 67.157 | 67.157 | 67.157 | 0.95% |
Jun 05, 2025 | 66.528 | 66.528 | 66.528 | 66.221 | 0.46% |
Jun 04, 2025 | 66.221 | 66.221 | 66.221 | 66.011 | 0.32% |
Jun 03, 2025 | 66.011 | 66.011 | 66.433 | 66.011 | -0.64% |
Jun 02, 2025 | 66.433 | 66.433 | 66.433 | 66.433 | -0.14% |
May 30, 2025 | 66.524 | 66.524 | 66.748 | 66.524 | -0.34% |
May 29, 2025 | 66.748 | 66.748 | 66.748 | 66.529 | 0.33% |
May 28, 2025 | 66.529 | 66.529 | 66.529 | 66.529 | -0.19% |
May 27, 2025 | 66.655 | 66.655 | 67.104 | 66.655 | -0.67% |
May 26, 2025 | 67.104 | 67.104 | 67.104 | 66.829 | 0.41% |
May 23, 2025 | 66.829 | 66.829 | 66.829 | 66.323 | 0.76% |
May 22, 2025 | 66.323 | 66.323 | 66.826 | 66.323 | -0.75% |
May 21, 2025 | 66.826 | 66.826 | 66.826 | 66.488 | 0.51% |
May 20, 2025 | 66.488 | 66.488 | 67.118 | 66.488 | -0.94% |
May 19, 2025 | 67.118 | 67.118 | 67.204 | 67.118 | -0.13% |
May 16, 2025 | 67.204 | 67.204 | 67.204 | 67.204 | -0.02% |
May 15, 2025 | 67.219 | 67.219 | 67.219 | 67.219 | 1.39% |
May 14, 2025 | 66.299 | 66.299 | 66.299 | 66.141 | 0.24% |
May 13, 2025 | 66.141 | 66.141 | 66.995 | 66.141 | -1.27% |
May 12, 2025 | 66.995 | 66.995 | 66.995 | 66.995 | 3.20% |
May 09, 2025 | 64.918 | 64.918 | 65.467 | 64.918 | -0.84% |
May 08, 2025 | 65.467 | 65.467 | 65.864 | 65.467 | -0.60% |
May 07, 2025 | 65.864 | 65.864 | 65.864 | 65.628 | 0.36% |
May 06, 2025 | 65.628 | 65.628 | 65.964 | 65.628 | -0.51% |
Highest: 67.219 | Lowest: 64.918 | Difference: 2.301 | Average: 66.468 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review