Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 69.046 | 69.046 | 69.386 | 69.046 | -0.49% |
| Nov 03, 2025 | 69.386 | 69.386 | 69.386 | 69.076 | 0.45% |
| Oct 31, 2025 | 69.076 | 69.076 | 69.076 | 69.076 | -0.76% |
| Oct 30, 2025 | 69.604 | 69.604 | 69.996 | 69.604 | -0.56% |
| Oct 29, 2025 | 69.996 | 69.996 | 69.996 | 69.548 | 0.64% |
| Oct 28, 2025 | 69.548 | 69.548 | 69.666 | 69.548 | -0.17% |
| Oct 27, 2025 | 69.666 | 69.666 | 69.666 | 69.248 | 0.60% |
| Oct 24, 2025 | 69.248 | 69.248 | 69.444 | 69.248 | -0.28% |
| Oct 23, 2025 | 69.444 | 69.444 | 69.444 | 69.444 | -0.14% |
| Oct 20, 2025 | 69.543 | 69.543 | 69.543 | 69.543 | 0.32% |
| Oct 17, 2025 | 69.319 | 69.319 | 69.319 | 69.319 | 0.44% |
| Oct 16, 2025 | 69.015 | 69.015 | 69.015 | 68.364 | 0.95% |
| Oct 15, 2025 | 68.364 | 68.364 | 68.364 | 68.012 | 0.52% |
| Oct 14, 2025 | 68.012 | 68.012 | 68.196 | 68.012 | -0.27% |
| Oct 13, 2025 | 68.196 | 68.196 | 68.256 | 68.196 | -0.09% |
| Oct 10, 2025 | 68.256 | 68.256 | 68.256 | 68.023 | 0.34% |
| Oct 09, 2025 | 68.023 | 68.023 | 68.023 | 67.813 | 0.31% |
| Oct 08, 2025 | 67.813 | 67.813 | 67.976 | 67.813 | -0.24% |
| Oct 07, 2025 | 67.976 | 67.976 | 67.976 | 67.935 | 0.06% |
| Oct 06, 2025 | 67.935 | 67.935 | 67.935 | 67.935 | 0.51% |
| Highest: 69.996 | Lowest: 67.813 | Difference: 2.183 | Average: 68.873 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review