
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.620 | 17.620 | 17.620 | 17.520 | 0.57% |
Apr 15, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Mar 31, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Mar 17, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.74% |
Feb 28, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.29% |
Feb 17, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.11% |
Jan 31, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.58% |
Jan 15, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.34% |
Dec 31, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Dec 16, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Nov 29, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.46% |
Nov 15, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.40% |
Oct 31, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.23% |
Oct 15, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.81% |
Aug 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Aug 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Jul 31, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.47% |
Jul 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Jun 30, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jun 17, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Highest: 17.620 | Lowest: 16.980 | Difference: 0.640 | Average: 17.347 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review